日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
74.070 | 73.620 | 74.290 | 73.620 | 0.03K | -0.18% | |
74.200 | 74.710 | 74.710 | 74.200 | 0.13K | 0.00% | |
74.200 | 73.520 | 74.200 | 73.520 | 0.40K | +0.46% | |
73.860 | 74.770 | 74.770 | 73.860 | 0.85K | -1.85% | |
75.250 | 74.170 | 75.250 | 74.170 | 0.03K | +1.54% | |
74.110 | 73.920 | 74.110 | 73.920 | 0.01K | -1.15% | |
74.970 | 74.660 | 74.970 | 74.660 | 0.10K | -0.21% | |
75.130 | 75.650 | 77.000 | 75.130 | 1.41K | -0.49% | |
75.500 | 75.050 | 76.280 | 75.040 | 0.49K | +0.64% | |
75.020 | 76.410 | 76.500 | 74.650 | 0.79K | -1.84% | |
76.430 | 75.570 | 76.430 | 75.570 | 0.14K | +1.14% | |
75.570 | 76.020 | 76.310 | 75.570 | 0.17K | -0.93% | |
76.280 | 76.550 | 77.360 | 76.280 | 1.27K | -1.09% | |
77.120 | 75.820 | 77.460 | 75.820 | 2.11K | +0.35% | |
76.850 | 75.800 | 76.850 | 75.790 | 6.13K | +1.68% | |
75.580 | 75.920 | 76.580 | 75.270 | 0.06K | -0.70% | |
76.110 | 77.500 | 78.090 | 75.900 | 0.32K | -1.68% | |
77.410 | 76.320 | 77.650 | 76.320 | 0.07K | +1.28% | |
76.430 | 78.520 | 79.010 | 75.940 | 0.58K | -2.65% | |
78.510 | 77.320 | 78.810 | 77.320 | 0.19K | +1.55% | |
77.310 | 76.920 | 78.430 | 76.920 | 0.17K | -0.10% | |
77.390 | 79.880 | 79.880 | 77.390 | 0.43K | -1.12% | |
78.270 | 77.240 | 78.400 | 77.240 | 2.33K | +1.18% | |
77.360 | 79.890 | 80.130 | 77.220 | 0.87K | -3.03% | |
79.780 | 79.500 | 80.170 | 78.710 | 1.57K | +1.22% | |
78.820 | 79.520 | 80.290 | 78.820 | 0.12K | -1.94% | |
80.380 | 79.520 | 80.380 | 79.270 | 0.10K | +1.97% | |
78.830 | 79.520 | 79.520 | 78.770 | 0.24K | -2.82% | |
81.120 | 80.570 | 81.120 | 80.570 | 0.10K | +1.64% | |
79.810 | 81.340 | 81.340 | 79.810 | 0.61K | +7.75% |