日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0681 | 0.0681 | 0.0681 | 0.0681 | 9.00K | +7.92% | |
0.0681 | 0.0681 | 0.0681 | 0.0681 | 9.00K | +7.92% | |
0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.00K | -19.41% | |
0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.00K | -19.41% | |
0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.50K | +10.13% | |
0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.50K | +10.13% | |
0.0711 | 0.0711 | 0.0711 | 0.0711 | 4.00K | +0.28% | |
0.0711 | 0.0711 | 0.0711 | 0.0711 | 4.00K | +0.28% | |
0.0709 | 0.0824 | 0.0824 | 0.0709 | 6.95K | -3.93% | |
0.0709 | 0.0824 | 0.0824 | 0.0709 | 6.95K | -3.93% | |
0.0738 | 0.0711 | 0.0772 | 0.0687 | 6.75K | +10.15% | |
0.0738 | 0.0711 | 0.0772 | 0.0687 | 6.75K | +10.15% | |
0.0670 | 0.0735 | 0.0735 | 0.0670 | 5.80K | -4.29% | |
0.0670 | 0.0735 | 0.0735 | 0.0670 | 5.80K | -4.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.00K | +14.38% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.00K | +14.38% | |
0.0612 | 0.0612 | 0.0612 | 0.0612 | 4.00K | -3.92% | |
0.0612 | 0.0612 | 0.0612 | 0.0612 | 4.00K | -3.92% | |
0.0637 | 0.0637 | 0.0637 | 0.0637 | 3.18K | +1.27% | |
0.0629 | 0.0629 | 0.0629 | 0.0629 | 1.00K | +24.55% | |
0.0505 | 0.0505 | 0.0505 | 0.0505 | 1.00K | -8.51% | |
0.0552 | 0.0552 | 0.0552 | 0.0552 | 10.00K | -9.36% | |
0.0609 | 0.0582 | 0.0609 | 0.0582 | 2.00K | +0.16% | |
0.0608 | 0.0608 | 0.0608 | 0.0608 | 5.00K | +1.16% | |
0.0601 | 0.0600 | 0.0641 | 0.0600 | 14.00K | -2.12% | |
0.0614 | 0.0547 | 0.0614 | 0.0547 | 3.94K | -1.76% | |
0.0625 | 0.0590 | 0.0625 | 0.0590 | 1.70K | +25.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.27K | -15.25% | |
0.0590 | 0.0592 | 0.0592 | 0.0590 | 56.50K | -0.51% | |
0.0593 | 0.0593 | 0.0593 | 0.0593 | 2.88K | -12.92% |