日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 9.00K | +5.56% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 9.00K | +5.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.00% | ||
0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.00% | ||
0.1000 | 0.1300 | 0.1300 | 0.1000 | 10.00K | -9.09% | |
0.1000 | 0.1300 | 0.1300 | 0.1000 | 10.00K | -9.09% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 12.50K | -8.33% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 12.50K | -8.33% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 5.00K | -7.69% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 5.00K | -7.69% | |
0.1300 | 0.1400 | 0.1400 | 0.1300 | 6.41K | -7.14% | |
0.1400 | 0.1400 | 0.1400 | 0.1400 | 1.00K | 0.00% | |
0.1400 | 0.1600 | 0.1600 | 0.1400 | 5.00K | -12.50% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.78K | -8.57% | |
0.1750 | 0.1750 | 0.1750 | 0.1750 | 2.00K | +40.00% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 1.00K | +4.17% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.50K | 0.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 3.00K | +71.43% | |
0.0700 | 0.0900 | 0.0900 | 0.0700 | 15.63K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 68.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 8.00K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 7.00K | -18.18% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 10.00K | +57.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 3.13K | +7.69% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 6.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 15.00K | 0.00% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 5.88K | -7.14% | |
0.0700 | 0.0800 | 0.0800 | 0.0700 | 24.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 23.00K | -15.79% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 8.00K | 0.00% |