日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
241,747.50 | 236,815.00 | 241,747.50 | 236,141.50 | 0.03K | +6.05% | |
241,747.50 | 236,815.00 | 241,747.50 | 236,141.50 | 0.03K | +6.05% | |
227,950.00 | 228,297.00 | 231,515.00 | 225,915.50 | 0.02K | -0.95% | |
227,950.00 | 228,297.00 | 231,515.00 | 225,915.50 | 0.02K | -0.95% | |
230,130.00 | 231,134.00 | 233,228.50 | 228,519.00 | 0.05K | +1.24% | |
230,130.00 | 231,134.00 | 233,228.50 | 228,519.00 | 0.05K | +1.24% | |
227,306.50 | 227,306.50 | 227,306.50 | 227,306.50 | +22.93% | ||
227,306.50 | 227,306.50 | 227,306.50 | 227,306.50 | +22.93% | ||
184,914.50 | 188,129.00 | 188,129.00 | 183,737.00 | 0.05K | +0.42% | |
184,914.50 | 188,129.00 | 188,129.00 | 183,737.00 | 0.05K | +0.42% | |
184,142.00 | 187,699.00 | 187,699.00 | 180,104.50 | 0.04K | +3.61% | |
184,142.00 | 187,699.00 | 187,699.00 | 180,104.50 | 0.04K | +3.61% | |
177,720.50 | 176,260.00 | 179,268.00 | 176,260.00 | 0.05K | +2.31% | |
177,720.50 | 176,260.00 | 179,268.00 | 176,260.00 | 0.05K | +2.31% | |
173,700.00 | 168,780.00 | 173,700.00 | 168,780.00 | 0.15K | +5.05% | |
173,700.00 | 168,780.00 | 173,700.00 | 168,780.00 | 0.15K | +5.05% | |
165,347.50 | 158,669.00 | 165,347.50 | 158,669.00 | 0.05K | +9.02% | |
165,347.50 | 158,669.00 | 165,347.50 | 158,669.00 | 0.05K | +9.02% | |
151,665.00 | 150,548.00 | 151,781.00 | 150,548.00 | 0.02K | +1.59% | |
151,665.00 | 150,548.00 | 151,781.00 | 150,548.00 | 0.02K | +1.59% | |
149,297.00 | 151,000.00 | 151,000.00 | 149,024.00 | 0.01K | -0.47% | |
149,297.00 | 151,000.00 | 151,000.00 | 149,024.00 | 0.01K | -0.47% | |
150,000.00 | 149,850.00 | 150,000.00 | 147,285.00 | 0.03K | +1.20% | |
150,000.00 | 149,850.00 | 150,000.00 | 147,285.00 | 0.03K | +1.20% | |
148,225.00 | 143,438.00 | 148,225.00 | 143,438.00 | 0.00K | +4.70% | |
148,225.00 | 143,438.00 | 148,225.00 | 143,438.00 | 0.00K | +4.70% | |
141,567.00 | 141,363.00 | 142,972.00 | 141,363.00 | 0.01K | +0.76% | |
141,567.00 | 141,363.00 | 142,972.00 | 141,363.00 | 0.01K | +0.76% | |
140,500.00 | 140,500.00 | 140,500.00 | 140,500.00 | -41.88% | ||
140,500.00 | 140,500.00 | 140,500.00 | 140,500.00 | -0.12% |