日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
238.00 | 238.00 | 238.00 | 238.00 | 0.00% | ||
238.00 | 234.00 | 244.00 | 232.00 | 0.82K | +1.71% | |
234.00 | 234.00 | 234.00 | 232.00 | 16.35K | 0.00% | |
234.00 | 233.00 | 236.00 | 230.30 | 11.65K | +1.74% | |
230.00 | 233.00 | 234.24 | 230.00 | 6.89K | -1.29% | |
233.00 | 233.00 | 240.00 | 230.50 | 31.26K | 0.00% | |
233.00 | 233.00 | 234.24 | 230.00 | 12.40K | 0.00% | |
233.00 | 234.00 | 232.84 | 232.00 | 8.37K | -0.43% | |
234.00 | 232.00 | 234.24 | 228.08 | 3.56K | +0.86% | |
232.00 | 230.00 | 229.00 | 218.00 | 25.13K | +0.43% | |
231.00 | 230.00 | 234.30 | 227.13 | 23.33K | 0.00% | |
231.00 | 230.00 | 236.00 | 226.25 | 17.31K | 0.00% | |
231.00 | 237.00 | 236.00 | 226.00 | 35.35K | -4.94% | |
243.00 | 243.00 | 248.00 | 238.00 | 36.85K | 0.00% | |
243.00 | 242.00 | 258.00 | 238.50 | 11.46K | +0.41% | |
242.00 | 241.00 | 246.00 | 238.00 | 41.94K | +0.83% | |
240.00 | 238.00 | 243.84 | 236.50 | 79.81K | +1.27% | |
237.00 | 237.00 | 238.86 | 234.00 | 29.70K | +0.85% | |
235.00 | 235.00 | 237.00 | 232.00 | 84.34K | 0.00% | |
235.00 | 235.00 | 237.04 | 232.84 | 35.34K | 0.00% | |
235.00 | 234.00 | 236.72 | 230.08 | 82.17K | +0.43% | |
234.00 | 234.00 | 235.66 | 230.00 | 30.68K | -0.43% | |
235.00 | 235.00 | 234.00 | 229.00 | 38.33K | -0.42% | |
236.00 | 236.00 | 234.04 | 233.20 | 9.61K | 0.00% | |
236.00 | 238.00 | 238.00 | 234.00 | 28.83K | -0.84% | |
238.00 | 243.00 | 241.00 | 234.00 | 39.75K | -1.24% | |
241.00 | 243.00 | 240.00 | 236.60 | 86.74K | -0.82% | |
243.00 | 243.00 | 239.50 | 238.00 | 19.62K | 0.00% | |
243.00 | 244.00 | 241.56 | 239.93 | 31.59K | -0.41% | |
244.00 | 245.00 | 248.00 | 240.00 | 11.55K | +2.52% |