日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,200 | 4,200 | 4,200 | 4,200 | 0.00% | ||
4,200 | 4,200 | 4,200 | 4,200 | 0.10K | -6.67% | |
4,500 | 6,000 | 6,000 | 6,000 | 0.00% | ||
4,500 | 4,500 | 4,500 | 4,500 | 0.10K | -61.86% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.10K | +14.56% | |
10,300 | 10,300 | 10,300 | 10,300 | -24.26% | ||
13,600 | 13,600 | 13,600 | 13,600 | 0.10K | 0.00% | |
13,600 | 13,600 | 13,600 | 13,600 | 0.70K | +38.78% | |
9,800 | 9,800 | 9,800 | 9,800 | 0.10K | -39.51% | |
16,200 | 16,200 | 16,200 | 16,200 | 0.10K | +14.89% | |
14,100 | 14,100 | 14,100 | 14,100 | 0.10K | +14.63% | |
12,300 | 12,300 | 12,300 | 12,300 | 0.10K | +14.95% | |
10,700 | 10,700 | 10,700 | 10,700 | 0.10K | -9.32% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.10K | +14.56% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.10K | -14.88% | |
12,100 | 12,100 | 12,100 | 12,100 | 0.10K | -14.18% | |
14,100 | 14,100 | 14,100 | 14,100 | 0.10K | -9.62% | |
15,600 | 15,600 | 15,600 | 15,600 | 0.10K | -14.29% | |
18,200 | 18,200 | 18,200 | 18,200 | 0.10K | -14.55% | |
21,300 | 21,300 | 21,300 | 21,300 | 0.10K | -14.80% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.10K | +13.64% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.10K | +14.58% | |
19,200 | 19,200 | 19,200 | 19,200 | 0.10K | -14.67% | |
22,500 | 22,500 | 22,500 | 22,500 | 0.10K | -8.91% | |
24,700 | 24,700 | 24,700 | 24,700 | 0.20K | 0.00% | |
24,700 | 24,700 | 24,700 | 24,700 | 0.10K | +14.88% | |
21,500 | 21,500 | 21,500 | 21,500 | 0.50K | +14.97% | |
18,700 | 18,700 | 18,700 | 18,700 | 1.40K | -15.00% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.10K | +12.82% | |
19,500 | 19,500 | 19,500 | 19,500 | 0.10K | +364.29% |