日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8399 | 0.8499 | 0.8499 | 0.7809 | 3.42K | +66.28% | |
0.8399 | 0.8499 | 0.8499 | 0.7809 | 3.42K | +66.28% | |
0.5051 | 0.8299 | 0.8299 | 0.5051 | 7.47K | -18.53% | |
0.5051 | 0.8299 | 0.8299 | 0.5051 | 7.47K | -18.53% | |
0.6200 | 0.6501 | 0.7399 | 0.6000 | 19.20K | -17.33% | |
0.6200 | 0.6501 | 0.7399 | 0.6000 | 19.20K | -17.33% | |
0.7500 | 0.6000 | 1.0000 | 0.6000 | 44.91K | +25.00% | |
0.7500 | 0.6000 | 1.0000 | 0.6000 | 44.91K | +25.00% | |
0.6000 | 0.5000 | 0.6000 | 0.5000 | 11.73K | +15.38% | |
0.6000 | 0.5000 | 0.6000 | 0.5000 | 11.73K | +15.38% | |
0.5200 | 0.4699 | 0.5200 | 0.4699 | 26.82K | +8.33% | |
0.5200 | 0.4699 | 0.5200 | 0.4699 | 26.82K | +8.33% | |
0.4800 | 0.3999 | 0.4800 | 0.3999 | 9.35K | +20.03% | |
0.4800 | 0.3999 | 0.4800 | 0.3999 | 9.35K | +20.03% | |
0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.35K | -0.03% | |
0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.35K | -0.03% | |
0.4000 | 0.4476 | 0.4700 | 0.3200 | 3.75K | -16.67% | |
0.4000 | 0.4476 | 0.4700 | 0.3200 | 3.75K | -16.67% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.12K | 0.00% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.12K | 0.00% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.00% | ||
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.00% | ||
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.15K | 0.00% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.15K | -42.85% | |
0.4800 | 0.5000 | 0.5000 | 0.4800 | 16.47K | -7.69% | |
0.5200 | 0.5000 | 0.5200 | 0.5000 | 33.20K | +4.00% | |
0.5000 | 0.5500 | 0.5500 | 0.5000 | 15.20K | -3.85% | |
0.5200 | 0.5500 | 0.5500 | 0.4500 | 1.18K | +4.00% | |
0.5000 | 0.5500 | 0.5500 | 0.5000 | 4.95K | -1.96% | |
0.5100 | 0.3600 | 0.5100 | 0.3600 | 2.10K | +70.00% |