日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
141.50 | 144.50 | 144.50 | 140.00 | 2.56M | -2.08% | |
141.50 | 144.50 | 144.50 | 140.00 | 2.56M | -2.08% | |
144.50 | 145.50 | 145.50 | 144.00 | 692.24K | -0.34% | |
144.50 | 145.50 | 145.50 | 144.00 | 692.24K | -0.34% | |
145.00 | 146.00 | 146.00 | 144.00 | 1.10M | -2.03% | |
145.00 | 146.00 | 146.00 | 144.00 | 1.10M | -2.03% | |
148.00 | 149.00 | 149.00 | 145.00 | 2.08M | -0.67% | |
148.00 | 149.00 | 149.00 | 145.00 | 2.08M | -0.67% | |
149.00 | 148.50 | 149.50 | 147.50 | 802.95K | +1.02% | |
149.00 | 148.50 | 149.50 | 147.50 | 802.95K | +1.02% | |
147.50 | 150.00 | 150.00 | 147.50 | 707.27K | -0.67% | |
147.50 | 150.00 | 150.00 | 147.50 | 707.27K | -0.67% | |
148.50 | 148.00 | 149.50 | 147.50 | 651.04K | +0.34% | |
148.50 | 148.00 | 149.50 | 147.50 | 651.04K | +0.34% | |
148.00 | 148.50 | 149.50 | 148.00 | 428.23K | -0.67% | |
148.00 | 148.50 | 149.50 | 148.00 | 428.23K | -0.67% | |
149.00 | 147.00 | 149.00 | 146.00 | 1.13M | +2.05% | |
149.00 | 147.00 | 149.00 | 146.00 | 1.13M | +2.05% | |
146.00 | 148.00 | 148.00 | 145.50 | 1.06M | -1.35% | |
146.00 | 148.00 | 148.00 | 145.50 | 1.06M | -1.35% | |
148.00 | 148.00 | 148.50 | 147.00 | 491.02K | -0.34% | |
148.00 | 148.00 | 148.50 | 147.00 | 491.02K | -0.34% | |
148.50 | 148.50 | 149.00 | 147.50 | 604.63K | +0.68% | |
148.50 | 148.50 | 149.00 | 147.50 | 604.63K | +0.68% | |
147.50 | 148.00 | 148.50 | 147.00 | 518.68K | +0.34% | |
147.50 | 148.00 | 148.50 | 147.00 | 518.68K | +0.34% | |
147.00 | 146.00 | 147.50 | 145.50 | 1.02M | +0.68% | |
147.00 | 146.00 | 147.50 | 145.50 | 1.02M | +3.89% | |
146.00 | 147.00 | 147.00 | 142.50 | 1.84M | -1.35% | |
148.00 | 147.00 | 148.00 | 145.50 | 724.01K | +1.37% |