日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
602.00 | 612.90 | 614.90 | 602.00 | 46.71K | -2.10% | |
602.00 | 612.90 | 614.90 | 602.00 | 46.71K | -2.10% | |
614.90 | 619.30 | 623.20 | 600.10 | 36.45K | -0.71% | |
614.90 | 619.30 | 623.20 | 600.10 | 36.45K | -0.71% | |
619.30 | 619.90 | 629.90 | 614.70 | 38.87K | -0.10% | |
619.30 | 619.90 | 629.90 | 614.70 | 38.87K | -0.10% | |
619.90 | 623.20 | 625.00 | 618.70 | 50.66K | -0.53% | |
619.90 | 623.20 | 625.00 | 618.70 | 50.66K | -0.53% | |
623.20 | 626.30 | 627.80 | 611.00 | 62.12K | 0.00% | |
623.20 | 626.30 | 627.80 | 611.00 | 62.12K | 0.00% | |
623.20 | 624.10 | 633.20 | 622.80 | 71.52K | +0.35% | |
623.20 | 624.10 | 633.20 | 622.80 | 71.52K | +0.35% | |
621.00 | 630.80 | 631.40 | 620.00 | 244.15K | -2.05% | |
621.00 | 630.80 | 631.40 | 620.00 | 244.15K | -2.05% | |
634.00 | 633.10 | 642.00 | 631.00 | 121.11K | +0.63% | |
634.00 | 633.10 | 642.00 | 631.00 | 121.11K | +0.63% | |
630.00 | 596.20 | 638.10 | 595.80 | 1.62M | +5.14% | |
630.00 | 596.20 | 638.10 | 595.80 | 1.62M | +5.14% | |
599.20 | 592.70 | 605.00 | 584.00 | 485.37K | +1.10% | |
599.20 | 592.70 | 605.00 | 584.00 | 485.37K | +1.10% | |
592.70 | 572.60 | 595.40 | 571.20 | 300.79K | +3.51% | |
592.70 | 572.60 | 595.40 | 571.20 | 300.79K | +3.51% | |
572.60 | 592.70 | 592.70 | 570.00 | 102.48K | -2.09% | |
572.60 | 592.70 | 592.70 | 570.00 | 102.48K | -2.09% | |
584.80 | 585.00 | 587.20 | 570.00 | 61.71K | -2.86% | |
584.80 | 585.00 | 587.20 | 570.00 | 61.71K | +1.12% | |
578.30 | 554.50 | 580.00 | 553.90 | 58.67K | +4.29% | |
554.50 | 559.00 | 564.90 | 550.10 | 325.27K | -0.81% | |
559.00 | 550.80 | 562.60 | 550.80 | 85.05K | +1.49% | |
550.80 | 525.00 | 574.90 | 525.00 | 65.17K | +1.96% |