日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
435.00 | 435.25 | 450.00 | 435.00 | 1.92K | -3.33% | |
435.00 | 435.25 | 450.00 | 435.00 | 1.92K | -3.33% | |
450.00 | 449.75 | 458.50 | 449.00 | 1.58K | +1.12% | |
450.00 | 449.75 | 458.50 | 449.00 | 1.58K | +1.12% | |
445.00 | 430.50 | 448.75 | 430.00 | 1.67K | +3.43% | |
445.00 | 430.50 | 448.75 | 430.00 | 1.67K | +3.43% | |
430.25 | 438.00 | 438.00 | 428.00 | 0.97K | -4.39% | |
430.25 | 438.00 | 438.00 | 428.00 | 0.97K | -4.39% | |
450.00 | 438.00 | 450.00 | 422.00 | 2.62K | +1.69% | |
450.00 | 438.00 | 450.00 | 422.00 | 2.62K | +1.69% | |
442.50 | 438.00 | 442.50 | 430.00 | 1.73K | +0.57% | |
442.50 | 438.00 | 442.50 | 430.00 | 1.73K | +0.57% | |
440.00 | 435.00 | 443.50 | 430.00 | 2.27K | +0.46% | |
440.00 | 435.00 | 443.50 | 430.00 | 2.27K | +0.46% | |
438.00 | 426.00 | 440.00 | 422.00 | 13.17K | +5.99% | |
438.00 | 426.00 | 440.00 | 422.00 | 13.17K | +5.99% | |
413.25 | 410.00 | 426.00 | 410.00 | 5.82K | +0.30% | |
413.25 | 410.00 | 426.00 | 410.00 | 5.82K | +0.30% | |
412.00 | 412.00 | 414.00 | 405.00 | 1.14K | +2.23% | |
412.00 | 412.00 | 414.00 | 405.00 | 1.14K | +2.23% | |
403.00 | 410.00 | 412.00 | 400.00 | 0.62K | -1.47% | |
403.00 | 410.00 | 412.00 | 400.00 | 0.62K | -1.47% | |
409.00 | 407.50 | 412.00 | 400.00 | 1.82K | -5.98% | |
409.00 | 407.50 | 412.00 | 400.00 | 1.82K | +3.81% | |
394.00 | 393.00 | 394.00 | 393.00 | 0.96K | +0.96% | |
390.25 | 393.00 | 399.00 | 390.00 | 2.43K | -1.20% | |
395.00 | 390.00 | 400.00 | 390.00 | 0.67K | -4.13% | |
412.00 | 404.00 | 412.00 | 400.00 | 6.21K | +5.10% | |
392.00 | 393.00 | 393.00 | 392.00 | 0.45K | -3.92% | |
408.00 | 408.00 | 408.00 | 384.00 | 2.10K | 0.00% |