日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
193.02 | 193.01 | 193.38 | 191.64 | 12.44M | +0.02% | |
192.99 | 195.20 | 195.24 | 192.47 | 7.56M | -0.46% | |
193.89 | 194.79 | 196.42 | 193.89 | 9.96M | +0.58% | |
192.78 | 190.00 | 193.70 | 189.35 | 3.63M | +2.16% | |
188.70 | 190.06 | 190.06 | 187.85 | 2.25M | -0.55% | |
189.74 | 187.79 | 189.99 | 186.18 | 5.79M | +1.28% | |
187.34 | 188.69 | 188.85 | 187.06 | 3.28M | -1.03% | |
189.29 | 188.10 | 190.03 | 186.92 | 4.40M | +1.04% | |
187.35 | 189.28 | 189.34 | 186.47 | 4.61M | -0.47% | |
188.24 | 187.33 | 188.39 | 187.24 | 3.42M | +0.72% | |
186.90 | 186.52 | 186.93 | 185.09 | 4.31M | +0.73% | |
185.55 | 185.92 | 187.08 | 185.51 | 3.32M | +0.11% | |
185.34 | 185.45 | 186.74 | 185.19 | 6.25M | +0.71% | |
184.04 | 186.15 | 186.39 | 183.99 | 4.63M | -1.79% | |
187.39 | 186.94 | 189.13 | 185.94 | 3.80M | +0.21% | |
187.00 | 186.87 | 187.67 | 185.85 | 4.84M | +0.98% | |
185.19 | 187.10 | 187.42 | 185.06 | 6.37M | -0.28% | |
185.71 | 184.32 | 187.01 | 184.06 | 1.89M | -0.55% | |
186.73 | 185.00 | 187.64 | 185.00 | 4.35M | +1.58% | |
183.83 | 182.11 | 183.99 | 181.60 | 2.76M | +0.89% | |
182.20 | 181.41 | 182.85 | 181.34 | 4.27M | +0.62% | |
181.08 | 178.82 | 181.84 | 177.84 | 3.60M | +1.58% | |
178.26 | 180.07 | 181.50 | 178.26 | 3.86M | +0.06% | |
178.15 | 178.75 | 179.52 | 176.60 | 7.89M | +1.39% | |
175.71 | 177.21 | 178.31 | 174.59 | 2.93M | -1.03% | |
177.54 | 174.43 | 178.39 | 173.39 | 2.87M | +1.51% | |
174.90 | 173.57 | 175.94 | 173.30 | 3.29M | -1.24% | |
177.10 | 176.21 | 179.02 | 175.27 | 4.58M | +0.45% | |
176.31 | 174.64 | 177.33 | 174.31 | 2.50M | +1.91% | |
173.00 | 172.45 | 176.58 | 172.35 | 3.42M | -10.37% |