日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.550 | 15.500 | 15.550 | 15.500 | 3.26K | +0.32% | |
15.550 | 15.500 | 15.550 | 15.500 | 3.26K | +0.32% | |
15.500 | 15.500 | 15.500 | 15.500 | 632.06K | -0.77% | |
15.500 | 15.500 | 15.500 | 15.500 | 632.06K | -0.77% | |
15.620 | 15.600 | 15.620 | 15.600 | 40.34K | +0.77% | |
15.620 | 15.600 | 15.620 | 15.600 | 40.34K | +0.77% | |
15.500 | 15.500 | 15.620 | 15.500 | 199.05K | -1.08% | |
15.500 | 15.500 | 15.620 | 15.500 | 199.05K | -1.08% | |
15.670 | 15.670 | 15.670 | 15.670 | 1.08K | +0.45% | |
15.670 | 15.670 | 15.670 | 15.670 | 1.08K | +0.45% | |
15.600 | 16.000 | 16.000 | 15.600 | 100.52K | 0.00% | |
15.600 | 16.000 | 16.000 | 15.600 | 100.52K | 0.00% | |
15.600 | 15.600 | 15.600 | 15.600 | 2.11K | 0.00% | |
15.600 | 15.600 | 15.600 | 15.600 | 2.11K | 0.00% | |
15.600 | 15.600 | 15.600 | 15.600 | 2.98K | 0.00% | |
15.600 | 15.600 | 15.600 | 15.600 | 2.98K | 0.00% | |
15.600 | 15.340 | 15.600 | 15.200 | 10.44K | +1.17% | |
15.600 | 15.340 | 15.600 | 15.200 | 10.44K | +1.17% | |
15.420 | 15.300 | 15.420 | 15.300 | 117.71K | +0.46% | |
15.420 | 15.300 | 15.420 | 15.300 | 117.71K | +0.46% | |
15.350 | 15.400 | 15.400 | 15.350 | 101.72K | 0.00% | |
15.350 | 15.400 | 15.400 | 15.350 | 101.72K | 0.00% | |
15.350 | 15.350 | 15.350 | 15.100 | 46.52K | +1.66% | |
15.350 | 15.350 | 15.350 | 15.100 | 46.52K | +1.66% | |
15.100 | 15.250 | 15.250 | 15.100 | 2.01K | 0.00% | |
15.100 | 15.250 | 15.250 | 15.100 | 2.01K | -2.89% | |
15.100 | 15.600 | 15.600 | 15.100 | 6.84K | 0.00% | |
15.100 | 15.100 | 15.100 | 15.100 | 3.24K | 0.00% | |
15.100 | 15.100 | 15.100 | 15.100 | 1.88K | 0.00% | |
15.100 | 15.100 | 15.100 | 15.100 | 432.25K | 0.00% |