日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
89.650 | 88.850 | 89.650 | 88.850 | 0.17K | +1.13% | |
88.650 | 88.750 | 88.900 | 88.650 | 0.21K | -0.17% | |
88.800 | 89.150 | 89.400 | 88.800 | 0.01K | -0.73% | |
89.450 | 88.800 | 89.500 | 88.800 | 1.35K | +0.90% | |
88.650 | 88.650 | 88.650 | 88.650 | -0.39% | ||
89.000 | 88.950 | 89.200 | 88.950 | 0.11K | -0.39% | |
89.350 | 89.300 | 89.500 | 89.250 | 0.26K | -0.28% | |
89.600 | 89.500 | 89.600 | 89.500 | 0.10K | +0.39% | |
89.250 | 88.450 | 89.250 | 88.100 | 0.51K | +0.62% | |
88.700 | 88.250 | 88.700 | 88.250 | 0.10K | -0.17% | |
88.850 | 89.150 | 89.150 | 88.850 | 0.52K | -0.62% | |
89.400 | 88.850 | 89.400 | 88.850 | 0.80K | +0.45% | |
89.000 | 88.450 | 89.000 | 88.450 | 0.56K | +1.08% | |
88.050 | 88.050 | 88.050 | 88.050 | -0.11% | ||
88.150 | 86.600 | 88.350 | 86.600 | 2.94K | +1.61% | |
86.750 | 86.650 | 86.750 | 86.600 | 0.06K | +0.35% | |
86.450 | 85.900 | 86.450 | 85.900 | 0.51K | +0.76% | |
85.800 | 85.800 | 85.800 | 85.800 | -0.58% | ||
86.300 | 85.900 | 86.300 | 85.900 | 0.04K | -0.29% | |
86.550 | 86.500 | 86.550 | 86.400 | 1.15K | 0.00% | |
86.550 | 85.800 | 86.550 | 85.800 | 0.15K | +1.23% | |
85.500 | 85.500 | 85.500 | 85.500 | -0.52% | ||
85.950 | 85.600 | 85.950 | 85.600 | 0.10K | +0.29% | |
85.700 | 85.650 | 85.700 | 85.650 | 0.05K | -0.46% | |
86.100 | 85.650 | 86.100 | 85.650 | 0.06K | +0.06% | |
86.050 | 85.550 | 86.050 | 85.550 | 0.19K | +0.17% | |
85.900 | 85.450 | 85.900 | 85.450 | 0.09K | +0.29% | |
85.650 | 85.050 | 85.650 | 85.050 | 0.31K | +0.59% | |
85.150 | 85.200 | 85.200 | 85.150 | 0.10K | -0.18% | |
85.300 | 84.650 | 85.300 | 84.650 | 0.12K | -4.85% |