日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,614.0 | 1,600.0 | 1,614.0 | 1,599.0 | 10.20K | +0.94% | |
1,614.0 | 1,600.0 | 1,614.0 | 1,599.0 | 10.20K | +0.94% | |
1,599.0 | 1,619.0 | 1,619.0 | 1,599.0 | 18.30K | -0.44% | |
1,599.0 | 1,619.0 | 1,619.0 | 1,599.0 | 18.30K | -0.44% | |
1,606.0 | 1,626.0 | 1,626.0 | 1,602.0 | 12.50K | 0.00% | |
1,606.0 | 1,626.0 | 1,626.0 | 1,602.0 | 12.50K | 0.00% | |
1,606.0 | 1,616.0 | 1,619.0 | 1,606.0 | 11.90K | -0.62% | |
1,606.0 | 1,616.0 | 1,619.0 | 1,606.0 | 11.90K | -0.62% | |
1,616.0 | 1,626.0 | 1,630.0 | 1,610.0 | 10.70K | -0.55% | |
1,616.0 | 1,626.0 | 1,630.0 | 1,610.0 | 10.70K | -0.55% | |
1,625.0 | 1,650.0 | 1,651.0 | 1,618.0 | 23.60K | -1.63% | |
1,625.0 | 1,650.0 | 1,651.0 | 1,618.0 | 23.60K | -1.63% | |
1,652.0 | 1,655.0 | 1,655.0 | 1,635.0 | 16.80K | -0.12% | |
1,652.0 | 1,655.0 | 1,655.0 | 1,635.0 | 16.80K | -0.12% | |
1,654.0 | 1,649.0 | 1,667.0 | 1,646.0 | 25.00K | 0.00% | |
1,654.0 | 1,649.0 | 1,667.0 | 1,646.0 | 25.00K | 0.00% | |
1,654.0 | 1,635.0 | 1,664.0 | 1,631.0 | 20.80K | +1.78% | |
1,654.0 | 1,635.0 | 1,664.0 | 1,631.0 | 20.80K | +1.78% | |
1,625.0 | 1,630.0 | 1,631.0 | 1,619.0 | 15.30K | -0.49% | |
1,625.0 | 1,630.0 | 1,631.0 | 1,619.0 | 15.30K | -0.49% | |
1,633.0 | 1,637.0 | 1,640.0 | 1,633.0 | 10.60K | -0.31% | |
1,633.0 | 1,637.0 | 1,640.0 | 1,633.0 | 10.60K | -0.31% | |
1,638.0 | 1,640.0 | 1,640.0 | 1,621.0 | 17.70K | +1.30% | |
1,638.0 | 1,640.0 | 1,640.0 | 1,621.0 | 17.70K | +1.49% | |
1,617.0 | 1,613.0 | 1,624.0 | 1,606.0 | 13.60K | -0.12% | |
1,619.0 | 1,624.0 | 1,625.0 | 1,615.0 | 9.50K | -0.49% | |
1,627.0 | 1,611.0 | 1,632.0 | 1,611.0 | 14.40K | +1.12% | |
1,609.0 | 1,611.0 | 1,615.0 | 1,601.0 | 11.10K | -0.06% | |
1,610.0 | 1,600.0 | 1,613.0 | 1,600.0 | 9.60K | +1.13% | |
1,592.0 | 1,620.0 | 1,624.0 | 1,573.0 | 22.90K | -2.09% |