日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | +1.08% | ||
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | +1.08% | ||
18,600.0 | 18,600.0 | 18,600.0 | 18,600.0 | 0.10K | -1.59% | |
18,600.0 | 18,600.0 | 18,600.0 | 18,600.0 | 0.10K | -1.59% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 4.30K | 0.00% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 4.30K | 0.00% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.60K | 0.00% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.60K | 0.00% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.60K | 0.00% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.60K | 0.00% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.30K | +2.16% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.30K | +2.16% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.00% | ||
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.00% | ||
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.50K | 0.00% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.50K | 0.00% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 5.01K | 0.00% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 5.01K | 0.00% | |
18,500.0 | 18,400.0 | 18,800.0 | 18,400.0 | 10.50K | +1.09% | |
18,500.0 | 18,400.0 | 18,800.0 | 18,400.0 | 10.50K | +1.09% | |
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | 0.10K | +0.55% | |
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | 0.10K | +0.55% | |
18,200.0 | 18,100.0 | 18,200.0 | 18,000.0 | 4.60K | +0.55% | |
18,200.0 | 18,100.0 | 18,200.0 | 18,000.0 | 4.60K | +0.55% | |
18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 0.11K | +0.56% | |
18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 0.11K | +0.56% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.60K | -0.55% | |
18,100.0 | 18,000.0 | 18,100.0 | 18,000.0 | 0.40K | -1.09% | |
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | 0.40K | 0.00% | |
18,300.0 | 18,500.0 | 18,500.0 | 17,700.0 | 8.20K | -2.66% |