日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
736.00 | 756.50 | 756.50 | 736.00 | 213.41K | -1.67% | |
736.00 | 756.50 | 756.50 | 736.00 | 213.41K | -1.67% | |
748.50 | 750.00 | 759.00 | 736.00 | 331.79K | +1.77% | |
748.50 | 750.00 | 759.00 | 736.00 | 331.79K | +1.77% | |
735.50 | 762.50 | 769.50 | 735.50 | 250.81K | -3.16% | |
735.50 | 762.50 | 769.50 | 735.50 | 250.81K | -3.16% | |
759.50 | 763.50 | 787.00 | 742.50 | 504.68K | +0.07% | |
759.50 | 763.50 | 787.00 | 742.50 | 504.68K | +0.07% | |
759.00 | 743.50 | 768.00 | 733.00 | 452.02K | +2.15% | |
759.00 | 743.50 | 768.00 | 733.00 | 452.02K | +2.15% | |
743.00 | 750.00 | 758.50 | 725.00 | 398.30K | -0.27% | |
743.00 | 750.00 | 758.50 | 725.00 | 398.30K | -0.27% | |
745.00 | 751.00 | 768.00 | 742.00 | 477.81K | -0.67% | |
745.00 | 751.00 | 768.00 | 742.00 | 477.81K | -0.67% | |
750.00 | 799.00 | 821.00 | 727.00 | 1.38M | -5.18% | |
750.00 | 799.00 | 821.00 | 727.00 | 1.38M | -5.18% | |
791.00 | 750.50 | 811.00 | 733.50 | 1.66M | +7.25% | |
791.00 | 750.50 | 811.00 | 733.50 | 1.66M | +7.25% | |
737.50 | 706.00 | 749.00 | 705.00 | 764.65K | +5.28% | |
737.50 | 706.00 | 749.00 | 705.00 | 764.65K | +5.28% | |
700.50 | 726.00 | 726.50 | 700.00 | 311.94K | -2.23% | |
700.50 | 726.00 | 726.50 | 700.00 | 311.94K | -2.23% | |
716.50 | 705.00 | 726.50 | 704.00 | 498.73K | +3.69% | |
716.50 | 705.00 | 726.50 | 704.00 | 498.73K | -2.65% | |
691.00 | 720.00 | 727.50 | 689.00 | 350.54K | -1.99% | |
705.00 | 699.00 | 714.50 | 685.00 | 302.92K | +0.86% | |
699.00 | 738.00 | 755.00 | 695.50 | 680.28K | -5.28% | |
738.00 | 704.00 | 743.00 | 699.50 | 822.84K | +7.74% | |
685.00 | 743.00 | 773.00 | 674.00 | 605.18K | -7.81% | |
743.00 | 688.00 | 759.50 | 672.00 | 506.99K | +6.45% |