日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
223.95 | 225.00 | 225.00 | 223.30 | 1.34K | -1.78% | |
223.95 | 225.00 | 225.00 | 223.30 | 1.34K | -1.78% | |
228.00 | 229.40 | 229.40 | 228.00 | 0.16K | -1.83% | |
228.00 | 229.40 | 229.40 | 228.00 | 0.16K | -1.83% | |
232.25 | 232.80 | 232.80 | 231.80 | 0.18K | +0.89% | |
232.25 | 232.80 | 232.80 | 231.80 | 0.18K | +0.89% | |
230.20 | 230.20 | 230.20 | 230.20 | +2.40% | ||
230.20 | 230.20 | 230.20 | 230.20 | +2.40% | ||
224.80 | 227.50 | 227.95 | 224.80 | 0.78K | -0.90% | |
224.80 | 227.50 | 227.95 | 224.80 | 0.78K | -0.90% | |
226.85 | 225.30 | 226.85 | 224.75 | 0.11K | +0.82% | |
226.85 | 225.30 | 226.85 | 224.75 | 0.11K | +0.82% | |
225.00 | 226.00 | 226.00 | 224.95 | 0.39K | -0.29% | |
225.00 | 226.00 | 226.00 | 224.95 | 0.39K | -0.29% | |
225.65 | 221.35 | 225.65 | 219.10 | 4.56K | +2.50% | |
225.65 | 221.35 | 225.65 | 219.10 | 4.56K | +2.50% | |
220.15 | 214.80 | 221.40 | 214.60 | 5.38K | +9.07% | |
220.15 | 214.80 | 221.40 | 214.60 | 5.38K | +9.07% | |
201.85 | 201.85 | 201.85 | 201.85 | -1.15% | ||
201.85 | 201.85 | 201.85 | 201.85 | -1.15% | ||
204.20 | 203.20 | 206.00 | 203.15 | 0.69K | +4.48% | |
204.20 | 203.20 | 206.00 | 203.15 | 0.69K | +4.48% | |
195.45 | 195.75 | 195.93 | 195.45 | 0.33K | -1.92% | |
195.45 | 195.75 | 195.93 | 195.45 | 0.33K | -1.92% | |
199.28 | 199.55 | 199.55 | 198.82 | 0.73K | -0.01% | |
199.28 | 199.55 | 199.55 | 198.82 | 0.73K | -0.01% | |
199.30 | 200.50 | 200.70 | 199.30 | 0.17K | -0.42% | |
199.30 | 200.50 | 200.70 | 199.30 | 0.17K | -0.42% | |
200.15 | 200.40 | 200.40 | 199.70 | 0.46K | -1.60% | |
200.15 | 200.40 | 200.40 | 199.70 | 0.46K | -10.63% |