日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
473.00 | 473.00 | 473.00 | 473.00 | 0.03K | -0.22% | |
473.00 | 473.00 | 473.00 | 473.00 | 0.03K | -0.22% | |
474.03 | 474.03 | 474.03 | 474.03 | 0.06K | -5.57% | |
474.03 | 474.03 | 474.03 | 474.03 | 0.06K | -5.57% | |
502.00 | 502.00 | 502.00 | 502.00 | 0.02K | +1.98% | |
492.26 | 498.00 | 498.00 | 492.26 | 0.09K | -8.84% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.09K | -5.40% | |
570.80 | 570.80 | 570.80 | 570.80 | 0.20K | +2.48% | |
557.00 | 557.00 | 557.00 | 557.00 | 0.06K | -12.28% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.10K | +2.92% | |
617.00 | 617.00 | 617.00 | 617.00 | 0.01K | -1.58% | |
626.90 | 626.90 | 626.90 | 626.90 | 0.09K | +0.63% | |
623.00 | 624.00 | 624.00 | 623.00 | 0.05K | +4.01% | |
599.00 | 599.00 | 599.00 | 599.00 | 0.13K | -1.07% | |
605.50 | 605.50 | 605.50 | 605.50 | 0.01K | -2.81% | |
623.00 | 623.00 | 623.00 | 623.00 | 0.02K | +5.82% | |
588.75 | 588.75 | 588.75 | 588.75 | 0.05K | +14.41% | |
514.60 | 514.60 | 514.60 | 514.60 | 0.11K | -0.59% | |
517.66 | 517.66 | 517.66 | 517.66 | 0.03K | +2.13% | |
506.85 | 506.85 | 506.85 | 506.85 | 0.05K | -4.30% | |
529.60 | 527.10 | 529.60 | 527.10 | 0.19K | -2.13% | |
541.14 | 541.14 | 541.14 | 541.14 | 0.03K | +4.81% | |
516.30 | 516.30 | 516.30 | 516.30 | 0.01K | +2.44% | |
504.00 | 504.00 | 504.00 | 504.00 | 0.07K | +4.78% | |
481.00 | 481.00 | 481.00 | 481.00 | 0.07K | +1.33% | |
474.70 | 474.70 | 474.70 | 474.70 | 0.04K | +9.83% | |
432.20 | 432.20 | 432.20 | 432.20 | 0.01K | +2.73% | |
420.70 | 420.70 | 420.70 | 420.70 | 0.07K | +4.16% | |
403.90 | 403.90 | 403.90 | 403.90 | 0.07K | +2.77% | |
393.00 | 380.05 | 393.00 | 380.05 | 0.52K | -16.91% |