日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,027.0 | 1,023.0 | 1,033.0 | 1,022.0 | 20.60K | -0.29% | |
1,027.0 | 1,023.0 | 1,033.0 | 1,022.0 | 20.60K | -0.29% | |
1,030.0 | 1,035.0 | 1,035.0 | 1,026.0 | 32.00K | -0.29% | |
1,030.0 | 1,035.0 | 1,035.0 | 1,026.0 | 32.00K | -0.29% | |
1,033.0 | 1,046.0 | 1,050.0 | 1,033.0 | 50.50K | -1.53% | |
1,033.0 | 1,046.0 | 1,050.0 | 1,033.0 | 50.50K | -1.53% | |
1,049.0 | 1,049.0 | 1,056.0 | 1,042.0 | 33.80K | -0.57% | |
1,049.0 | 1,049.0 | 1,056.0 | 1,042.0 | 33.80K | -0.57% | |
1,055.0 | 1,055.0 | 1,058.0 | 1,048.0 | 21.30K | +0.48% | |
1,055.0 | 1,055.0 | 1,058.0 | 1,048.0 | 21.30K | +0.48% | |
1,050.0 | 1,059.0 | 1,066.0 | 1,049.0 | 29.00K | -0.38% | |
1,050.0 | 1,059.0 | 1,066.0 | 1,049.0 | 29.00K | -0.38% | |
1,054.0 | 1,050.0 | 1,059.0 | 1,045.0 | 21.30K | +0.96% | |
1,054.0 | 1,050.0 | 1,059.0 | 1,045.0 | 21.30K | +0.96% | |
1,044.0 | 1,047.0 | 1,054.0 | 1,040.0 | 37.30K | -0.67% | |
1,044.0 | 1,047.0 | 1,054.0 | 1,040.0 | 37.30K | -0.67% | |
1,051.0 | 1,059.0 | 1,060.0 | 1,045.0 | 26.90K | +0.19% | |
1,051.0 | 1,059.0 | 1,060.0 | 1,045.0 | 26.90K | +0.19% | |
1,049.0 | 1,076.0 | 1,077.0 | 1,044.0 | 59.10K | -2.78% | |
1,049.0 | 1,076.0 | 1,077.0 | 1,044.0 | 59.10K | -2.78% | |
1,079.0 | 1,121.0 | 1,124.0 | 1,079.0 | 39.50K | -3.92% | |
1,079.0 | 1,121.0 | 1,124.0 | 1,079.0 | 39.50K | -3.92% | |
1,123.0 | 1,122.0 | 1,125.0 | 1,091.0 | 96.70K | +9.35% | |
1,123.0 | 1,122.0 | 1,125.0 | 1,091.0 | 96.70K | +1.54% | |
1,106.0 | 1,072.0 | 1,122.0 | 1,072.0 | 246.30K | +1.28% | |
1,092.0 | 1,077.0 | 1,102.0 | 1,071.0 | 107.00K | +0.83% | |
1,083.0 | 1,058.0 | 1,092.0 | 1,058.0 | 129.00K | +3.64% | |
1,045.0 | 1,035.0 | 1,056.0 | 1,030.0 | 77.30K | +0.97% | |
1,035.0 | 1,027.0 | 1,040.0 | 1,024.0 | 72.20K | +1.07% | |
1,024.0 | 1,022.0 | 1,049.0 | 1,017.0 | 202.90K | -1.25% |