日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
206.00 | 204.00 | 206.00 | 204.00 | 6.48M | 0.00% | |
206.00 | 204.00 | 206.00 | 204.00 | 6.48M | 0.00% | |
206.00 | 207.00 | 209.00 | 206.00 | 5.19M | 0.00% | |
206.00 | 207.00 | 209.00 | 206.00 | 5.19M | 0.00% | |
206.00 | 209.00 | 209.00 | 206.00 | 8.74M | -2.37% | |
206.00 | 209.00 | 209.00 | 206.00 | 8.74M | -2.37% | |
211.00 | 209.00 | 211.00 | 209.00 | 5.93M | +1.93% | |
211.00 | 209.00 | 211.00 | 209.00 | 5.93M | +1.93% | |
207.00 | 208.00 | 209.00 | 206.00 | 5.68M | 0.00% | |
207.00 | 208.00 | 209.00 | 206.00 | 5.68M | 0.00% | |
207.00 | 205.00 | 209.00 | 205.00 | 16.52M | +4.55% | |
207.00 | 205.00 | 209.00 | 205.00 | 16.52M | +4.55% | |
198.00 | 197.50 | 201.00 | 197.50 | 5.48M | +0.25% | |
198.00 | 197.50 | 201.00 | 197.50 | 5.48M | +0.25% | |
197.50 | 197.00 | 198.00 | 196.00 | 3.66M | +1.28% | |
197.50 | 197.00 | 198.00 | 196.00 | 3.66M | +1.28% | |
195.00 | 197.00 | 197.50 | 194.50 | 5.06M | -1.27% | |
195.00 | 197.00 | 197.50 | 194.50 | 5.06M | -1.27% | |
197.50 | 196.50 | 198.00 | 196.50 | 2.18M | +0.77% | |
197.50 | 196.50 | 198.00 | 196.50 | 2.18M | +0.77% | |
196.00 | 199.50 | 199.50 | 196.00 | 5.68M | -1.26% | |
196.00 | 199.50 | 199.50 | 196.00 | 5.68M | -1.26% | |
198.50 | 198.00 | 199.50 | 196.50 | 3.64M | +0.51% | |
198.50 | 198.00 | 199.50 | 196.50 | 3.64M | +0.51% | |
197.50 | 198.00 | 199.00 | 197.00 | 3.59M | -4.13% | |
197.50 | 198.00 | 199.00 | 197.00 | 3.59M | +1.02% | |
195.50 | 196.00 | 197.00 | 195.00 | 7.93M | -0.76% | |
197.00 | 199.00 | 200.00 | 195.50 | 8.76M | -1.25% | |
199.50 | 202.00 | 202.00 | 198.50 | 8.60M | -1.24% | |
202.00 | 204.00 | 204.00 | 202.00 | 4.70M | -0.98% |