日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,374.500 | 15,853.000 | 16,374.500 | 15,495.000 | 49.20K | -5.70% | |
17,364.500 | 17,613.500 | 17,721.000 | 17,333.000 | 29.75K | -0.99% | |
17,538.500 | 17,050.000 | 17,538.500 | 17,050.000 | 28.46K | +2.44% | |
17,120.500 | 17,180.000 | 17,285.000 | 17,035.500 | 30.31K | +2.51% | |
16,701.500 | 16,040.000 | 16,760.500 | 16,040.000 | 15.95K | +4.07% | |
16,048.500 | 16,290.000 | 16,439.000 | 15,903.000 | 10.39K | -0.06% | |
16,058.500 | 16,112.500 | 16,221.000 | 16,010.000 | 15.59K | +2.09% | |
15,730.000 | 15,802.000 | 15,845.000 | 15,524.500 | 10.62K | +0.32% | |
15,680.000 | 16,177.500 | 16,222.500 | 15,536.000 | 28.32K | -5.14% | |
16,530.000 | 16,343.000 | 16,578.000 | 16,300.000 | 8.38K | +1.05% | |
16,357.500 | 18,300.000 | 18,300.000 | 16,357.500 | 18.83K | -6.80% | |
17,551.500 | 17,552.000 | 17,735.500 | 17,463.000 | 10.25K | +2.20% | |
17,173.000 | 17,182.000 | 17,551.500 | 17,000.000 | 8.25K | -0.05% | |
17,182.000 | 17,284.000 | 17,387.500 | 17,030.500 | 9.50K | -4.10% | |
17,917.500 | 17,730.000 | 17,940.000 | 17,689.500 | 10.32K | +2.39% | |
17,500.000 | 17,430.000 | 17,650.000 | 17,146.000 | 10.68K | -1.74% | |
17,810.000 | 17,500.000 | 17,816.000 | 17,334.000 | 13.25K | +1.31% | |
17,580.000 | 17,900.000 | 17,903.000 | 17,425.000 | 8.81K | -1.80% | |
17,903.000 | 17,702.000 | 17,993.000 | 17,587.000 | 15.12K | +2.07% | |
17,540.000 | 19,000.000 | 19,420.000 | 17,540.000 | 14.49K | -9.17% | |
19,310.000 | 18,970.000 | 19,699.500 | 18,970.000 | 11.15K | -0.91% |