日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
130.99 | 131.51 | 135.32 | 130.74 | 4.31M | -1.54% | |
130.99 | 131.51 | 135.32 | 130.74 | 4.31M | -1.54% | |
133.04 | 138.56 | 138.89 | 130.18 | 7.90M | -3.68% | |
133.04 | 138.56 | 138.89 | 130.18 | 7.90M | -3.68% | |
138.13 | 136.70 | 139.17 | 136.28 | 4.61M | +1.05% | |
138.13 | 136.70 | 139.17 | 136.28 | 4.61M | +1.05% | |
136.70 | 139.91 | 140.05 | 136.09 | 4.41M | -2.65% | |
136.70 | 139.91 | 140.05 | 136.09 | 4.41M | -2.65% | |
140.42 | 143.00 | 143.55 | 139.86 | 4.52M | -1.95% | |
140.42 | 143.00 | 143.55 | 139.86 | 4.52M | -1.95% | |
143.21 | 143.10 | 145.94 | 141.20 | 6.50M | +1.09% | |
143.21 | 143.10 | 145.94 | 141.20 | 6.50M | +1.09% | |
141.67 | 145.60 | 146.52 | 141.64 | 6.22M | -2.75% | |
141.67 | 145.60 | 146.52 | 141.64 | 6.22M | -2.75% | |
145.68 | 135.01 | 146.51 | 134.70 | 12.44M | +7.88% | |
145.68 | 135.01 | 146.51 | 134.70 | 12.44M | +7.88% | |
135.04 | 133.51 | 136.92 | 130.61 | 11.14M | -0.55% | |
135.04 | 133.51 | 136.92 | 130.61 | 11.14M | -0.55% | |
135.78 | 135.50 | 136.88 | 134.39 | 4.31M | +0.19% | |
135.78 | 135.50 | 136.88 | 134.39 | 4.31M | +0.19% | |
135.52 | 134.98 | 136.50 | 134.26 | 4.33M | +0.91% | |
135.52 | 134.98 | 136.50 | 134.26 | 4.33M | +0.91% | |
134.30 | 135.28 | 135.49 | 133.20 | 3.31M | -0.14% | |
134.30 | 135.28 | 135.49 | 133.20 | 3.31M | +2.53% | |
134.49 | 133.03 | 136.66 | 131.16 | 4.27M | +0.48% | |
133.85 | 136.52 | 136.94 | 133.09 | 5.87M | -2.92% | |
137.88 | 141.19 | 141.68 | 137.66 | 6.85M | -2.79% | |
141.84 | 144.66 | 145.15 | 140.18 | 6.91M | -1.22% | |
143.59 | 144.80 | 147.64 | 143.55 | 4.20M | -1.98% | |
146.49 | 140.44 | 148.90 | 140.07 | 8.08M | +5.65% |