日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
352.00 | 350.00 | 354.00 | 349.50 | 630.45K | 0.00% | |
352.00 | 350.00 | 354.00 | 349.50 | 630.45K | 0.00% | |
352.00 | 354.50 | 354.50 | 350.00 | 740.49K | -0.98% | |
352.00 | 354.50 | 354.50 | 350.00 | 740.49K | -0.98% | |
355.50 | 354.00 | 360.00 | 354.00 | 383.70K | -0.28% | |
355.50 | 354.00 | 360.00 | 354.00 | 383.70K | -0.28% | |
356.50 | 352.50 | 357.50 | 351.50 | 1.38M | +0.99% | |
356.50 | 352.50 | 357.50 | 351.50 | 1.38M | +0.99% | |
353.00 | 348.50 | 354.50 | 348.50 | 1.88M | -1.12% | |
353.00 | 348.50 | 354.50 | 348.50 | 1.88M | -1.12% | |
357.00 | 358.50 | 360.00 | 353.50 | 1.55M | -0.14% | |
357.00 | 358.50 | 360.00 | 353.50 | 1.55M | -0.14% | |
357.50 | 366.50 | 372.00 | 357.50 | 2.90M | -5.92% | |
357.50 | 366.50 | 372.00 | 357.50 | 2.90M | -5.92% | |
380.00 | 378.50 | 382.50 | 378.50 | 978.36K | 0.00% | |
380.00 | 378.50 | 382.50 | 378.50 | 978.36K | 0.00% | |
380.00 | 371.00 | 383.50 | 371.00 | 1.24M | +3.26% | |
380.00 | 371.00 | 383.50 | 371.00 | 1.24M | +3.26% | |
368.00 | 366.50 | 373.00 | 366.50 | 1.13M | +0.82% | |
368.00 | 366.50 | 373.00 | 366.50 | 1.13M | +0.82% | |
365.00 | 375.00 | 375.00 | 364.50 | 802.73K | -2.28% | |
365.00 | 375.00 | 375.00 | 364.50 | 802.73K | -2.28% | |
373.50 | 370.00 | 373.50 | 369.50 | 623.76K | +1.91% | |
373.50 | 370.00 | 373.50 | 369.50 | 623.76K | +1.91% | |
366.50 | 375.00 | 375.00 | 363.50 | 1.19M | +4.12% | |
366.50 | 375.00 | 375.00 | 363.50 | 1.19M | -0.54% | |
368.50 | 371.50 | 371.50 | 365.50 | 842.08K | +0.96% | |
365.00 | 365.50 | 369.00 | 359.50 | 1.22M | -1.88% | |
372.00 | 369.50 | 373.00 | 364.00 | 815.04K | +0.27% | |
371.00 | 368.50 | 373.00 | 366.00 | 581.95K | +1.64% |