日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000001 | 250.00K | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 250.00K | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 200.00K | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 200.00K | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 2.00M | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 2.00M | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 5.50M | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 5.50M | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 2.00M | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 2.00M | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 10.00K | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 10.00K | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 500.00K | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 50.00K | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 10.00K | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 25.00K | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 160.02M | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 19.92K | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 200.00K | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 641.55K | 0.00% | |
0.000001 | 0.000100 | 0.000100 | 0.000001 | 585.00K | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 100.00K | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 1.61M | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 100.00K | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 3.00M | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 8.00K | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 1.60M | -99.00% | |
0.000100 | 0.000100 | 0.000100 | 0.000100 | 250.00K | NaN% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 45.00K | 0.00% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 241.00K | 0.00% |