日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,182.40 | 1,174.50 | 1,199.10 | 1,174.50 | 0.10K | +1.64% | |
1,182.40 | 1,174.50 | 1,199.10 | 1,174.50 | 0.10K | +1.64% | |
1,163.30 | 1,278.80 | 1,278.80 | 1,159.40 | 0.47K | -17.67% | |
1,163.30 | 1,278.80 | 1,278.80 | 1,159.40 | 0.47K | -17.67% | |
1,412.90 | 1,403.50 | 1,438.70 | 1,403.50 | 0.06K | +1.64% | |
1,412.90 | 1,403.50 | 1,438.70 | 1,403.50 | 0.06K | +1.64% | |
1,390.10 | 1,389.40 | 1,390.60 | 1,389.40 | 0.01K | +0.83% | |
1,390.10 | 1,389.40 | 1,390.60 | 1,389.40 | 0.01K | +0.83% | |
1,378.60 | 1,376.50 | 1,378.60 | 1,376.50 | 0.01K | -1.27% | |
1,378.60 | 1,376.50 | 1,378.60 | 1,376.50 | 0.01K | -1.27% | |
1,396.40 | 1,400.50 | 1,402.50 | 1,389.60 | 0.04K | -3.33% | |
1,396.40 | 1,400.50 | 1,402.50 | 1,389.60 | 0.04K | -3.33% | |
1,444.50 | 1,411.90 | 1,444.50 | 1,411.90 | 0.02K | +0.98% | |
1,444.50 | 1,411.90 | 1,444.50 | 1,411.90 | 0.02K | +0.98% | |
1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | +1.30% | ||
1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | +1.30% | ||
1,412.20 | 1,419.00 | 1,419.00 | 1,412.20 | 0.02K | -2.42% | |
1,412.20 | 1,419.00 | 1,419.00 | 1,412.20 | 0.02K | -2.42% | |
1,447.20 | 1,429.00 | 1,459.80 | 1,429.00 | 0.07K | +1.60% | |
1,447.20 | 1,429.00 | 1,459.80 | 1,429.00 | 0.07K | +1.60% | |
1,424.40 | 1,441.70 | 1,443.70 | 1,422.50 | 0.07K | -2.43% | |
1,424.40 | 1,441.70 | 1,443.70 | 1,422.50 | 0.07K | -2.43% | |
1,459.90 | 1,442.00 | 1,468.60 | 1,442.00 | 0.09K | -0.06% | |
1,459.90 | 1,442.00 | 1,468.60 | 1,442.00 | 0.09K | +23.47% | |
1,460.80 | 1,485.40 | 1,485.40 | 1,428.20 | 0.26K | -0.84% | |
1,473.20 | 1,496.30 | 1,504.10 | 1,473.10 | 0.28K | -1.90% | |
1,501.80 | 1,495.10 | 1,515.00 | 1,494.90 | 0.10K | -3.21% | |
1,551.60 | 1,560.00 | 1,560.00 | 1,545.20 | 0.05K | -0.68% | |
1,562.20 | 1,562.20 | 1,562.20 | 1,562.20 | +0.39% | ||
1,556.20 | 1,566.30 | 1,566.30 | 1,551.80 | 0.04K | -0.92% |