日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,093.000 | 7,093.000 | 7,093.000 | 7,093.000 | +2.32% | ||
7,093.000 | 7,093.000 | 7,093.000 | 7,093.000 | +2.32% | ||
6,932.000 | 6,817.500 | 6,932.000 | 6,803.000 | 0.03K | +2.69% | |
6,932.000 | 6,817.500 | 6,932.000 | 6,803.000 | 0.03K | +2.69% | |
6,750.500 | 6,839.500 | 6,851.500 | 6,750.500 | 0.01K | +0.69% | |
6,750.500 | 6,839.500 | 6,851.500 | 6,750.500 | 0.01K | +0.69% | |
6,704.500 | 6,818.000 | 6,818.000 | 6,704.500 | 0.01K | +2.44% | |
6,704.500 | 6,818.000 | 6,818.000 | 6,704.500 | 0.01K | +2.44% | |
6,544.500 | 6,426.000 | 6,544.500 | 6,426.000 | 0.01K | +2.07% | |
6,544.500 | 6,426.000 | 6,544.500 | 6,426.000 | 0.01K | +2.07% | |
6,411.500 | 6,430.000 | 6,430.000 | 6,411.500 | 0.00K | -1.22% | |
6,411.500 | 6,430.000 | 6,430.000 | 6,411.500 | 0.00K | -1.22% | |
6,491.000 | 6,503.500 | 6,557.500 | 6,491.000 | 0.00K | +0.70% | |
6,491.000 | 6,503.500 | 6,557.500 | 6,491.000 | 0.00K | +0.70% | |
6,446.000 | 6,359.000 | 6,456.500 | 6,359.000 | 0.05K | +3.99% | |
6,446.000 | 6,359.000 | 6,456.500 | 6,359.000 | 0.05K | +3.99% | |
6,198.500 | 6,198.500 | 6,198.500 | 6,198.500 | -0.93% | ||
6,198.500 | 6,198.500 | 6,198.500 | 6,198.500 | -0.93% | ||
6,256.500 | 6,256.500 | 6,256.500 | 6,256.500 | +0.19% | ||
6,256.500 | 6,256.500 | 6,256.500 | 6,256.500 | +0.19% | ||
6,244.500 | 6,226.000 | 6,244.500 | 6,217.500 | 0.01K | -1.58% | |
6,244.500 | 6,226.000 | 6,244.500 | 6,217.500 | 0.01K | -1.58% | |
6,345.000 | 6,232.500 | 6,345.000 | 6,232.500 | 0.04K | -0.28% | |
6,345.000 | 6,232.500 | 6,345.000 | 6,232.500 | 0.04K | -10.55% | |
6,363.000 | 6,143.000 | 6,386.000 | 6,143.000 | 0.11K | +3.58% | |
6,143.000 | 6,242.500 | 6,242.500 | 6,142.500 | 0.04K | -1.18% | |
6,216.500 | 6,205.500 | 6,272.000 | 6,205.500 | 0.02K | -3.11% | |
6,416.000 | 6,416.500 | 6,416.500 | 6,416.000 | 0.00K | -2.10% | |
6,553.500 | 6,466.500 | 6,553.500 | 6,466.500 | 0.01K | +0.29% | |
6,534.500 | 6,509.500 | 6,551.000 | 6,509.500 | 0.04K | +1.67% |