日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
162.00 | 163.50 | 163.50 | 162.00 | 142.10K | -0.61% | |
162.00 | 163.50 | 163.50 | 162.00 | 142.10K | -0.61% | |
163.00 | 165.00 | 166.00 | 161.50 | 230.30K | -1.21% | |
163.00 | 165.00 | 166.00 | 161.50 | 230.30K | -1.21% | |
165.00 | 164.00 | 165.50 | 163.00 | 494.70K | +0.61% | |
165.00 | 164.00 | 165.50 | 163.00 | 494.70K | +0.61% | |
164.00 | 160.00 | 164.00 | 159.00 | 482.90K | +4.13% | |
164.00 | 160.00 | 164.00 | 159.00 | 482.90K | +4.13% | |
157.50 | 159.50 | 159.50 | 157.00 | 193.90K | -1.25% | |
157.50 | 159.50 | 159.50 | 157.00 | 193.90K | -1.25% | |
159.50 | 161.00 | 162.00 | 159.00 | 129.80K | -1.24% | |
159.50 | 161.00 | 162.00 | 159.00 | 129.80K | -1.24% | |
161.50 | 158.50 | 161.50 | 157.50 | 300.50K | +1.89% | |
161.50 | 158.50 | 161.50 | 157.50 | 300.50K | +1.89% | |
158.50 | 161.00 | 161.50 | 158.00 | 116.40K | -1.86% | |
158.50 | 161.00 | 161.50 | 158.00 | 116.40K | -1.86% | |
161.50 | 162.50 | 162.50 | 161.50 | 200.40K | -0.92% | |
161.50 | 162.50 | 162.50 | 161.50 | 200.40K | -0.92% | |
163.00 | 163.50 | 163.50 | 161.00 | 288.70K | +0.31% | |
163.00 | 163.50 | 163.50 | 161.00 | 288.70K | +0.31% | |
162.50 | 158.50 | 163.50 | 158.50 | 471.50K | +4.17% | |
162.50 | 158.50 | 163.50 | 158.50 | 471.50K | +4.17% | |
156.00 | 156.50 | 158.00 | 155.00 | 157.60K | -0.32% | |
156.00 | 156.50 | 158.00 | 155.00 | 157.60K | -0.32% | |
156.50 | 155.50 | 157.50 | 155.50 | 168.70K | +0.64% | |
156.50 | 155.50 | 157.50 | 155.50 | 168.70K | +0.64% | |
155.50 | 156.00 | 158.00 | 155.50 | 315.90K | -1.58% | |
155.50 | 156.00 | 158.00 | 155.50 | 315.90K | -4.01% | |
158.00 | 159.50 | 160.50 | 157.00 | 385.80K | -1.86% | |
161.00 | 163.50 | 163.50 | 157.50 | 587.50K | -2.13% |