日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,531.0 | 1,525.0 | 1,531.0 | 1,522.0 | 27.93K | +0.26% | |
1,527.0 | 1,528.0 | 1,530.0 | 1,525.0 | 31.57K | 0.00% | |
1,527.0 | 1,520.0 | 1,530.0 | 1,520.0 | 19.98K | +0.26% | |
1,523.0 | 1,522.0 | 1,527.0 | 1,519.0 | 25.26K | +0.07% | |
1,522.0 | 1,528.0 | 1,528.0 | 1,519.0 | 22.93K | -0.07% | |
1,523.0 | 1,525.0 | 1,525.0 | 1,514.0 | 29.80K | +0.20% | |
1,520.0 | 1,527.0 | 1,528.0 | 1,518.0 | 27.81K | -0.20% | |
1,523.0 | 1,525.0 | 1,528.0 | 1,520.0 | 21.15K | +0.20% | |
1,520.0 | 1,519.0 | 1,525.0 | 1,519.0 | 31.73K | +0.07% | |
1,519.0 | 1,514.0 | 1,521.0 | 1,513.0 | 16.89K | +0.66% | |
1,509.0 | 1,513.0 | 1,520.0 | 1,502.0 | 48.64K | +0.20% | |
1,506.0 | 1,502.0 | 1,516.0 | 1,502.0 | 34.10K | +0.27% | |
1,502.0 | 1,505.0 | 1,515.0 | 1,500.0 | 192.80K | +2.81% | |
1,461.0 | 1,460.0 | 1,475.0 | 1,457.0 | 60.76K | +0.34% | |
1,456.0 | 1,450.0 | 1,460.0 | 1,450.0 | 21.33K | +0.69% | |
1,446.0 | 1,438.0 | 1,453.0 | 1,437.0 | 26.96K | +1.40% | |
1,426.0 | 1,439.0 | 1,441.0 | 1,420.0 | 18.62K | -1.04% | |
1,441.0 | 1,463.0 | 1,466.0 | 1,441.0 | 37.39K | -1.30% | |
1,460.0 | 1,454.0 | 1,475.0 | 1,435.0 | 67.34K | +0.41% | |
1,454.0 | 1,485.0 | 1,490.0 | 1,421.0 | 109.57K | +19.18% | |
1,220.0 | 1,229.0 | 1,258.0 | 1,220.0 | 60.78K | -0.57% | |
1,227.0 | 1,208.0 | 1,230.0 | 1,208.0 | 32.87K | +1.49% | |
1,209.0 | 1,234.0 | 1,234.0 | 1,200.0 | 9.82K | -1.06% | |
1,222.0 | 1,237.0 | 1,237.0 | 1,203.0 | 15.61K | -1.77% | |
1,244.0 | 1,245.0 | 1,246.0 | 1,237.0 | 1.91K | -0.16% | |
1,246.0 | 1,252.0 | 1,260.0 | 1,233.0 | 2.99K | +0.89% | |
1,235.0 | 1,253.0 | 1,253.0 | 1,234.0 | 45.53K | -1.44% | |
1,253.0 | 1,268.0 | 1,268.0 | 1,249.0 | 29.62K | -1.18% | |
1,268.0 | 1,266.0 | 1,270.0 | 1,255.0 | 12.86K | -0.47% | |
1,274.0 | 1,283.0 | 1,283.0 | 1,255.0 | 7.69K | -16.79% |