日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.570 | 11.590 | 11.590 | 11.570 | 1.61K | +0.17% | |
11.570 | 11.590 | 11.590 | 11.570 | 1.61K | +0.17% | |
11.550 | 11.660 | 11.980 | 11.550 | 1.36K | -2.04% | |
11.550 | 11.660 | 11.980 | 11.550 | 1.36K | -2.04% | |
11.790 | 11.600 | 11.930 | 11.600 | 0.93K | +1.64% | |
11.790 | 11.600 | 11.930 | 11.600 | 0.93K | +1.64% | |
11.600 | 11.180 | 11.600 | 11.050 | 1.33K | +4.88% | |
11.600 | 11.180 | 11.600 | 11.050 | 1.33K | +4.88% | |
11.060 | 11.490 | 11.530 | 11.060 | 2.82K | -0.27% | |
11.060 | 11.490 | 11.530 | 11.060 | 2.82K | -0.27% | |
11.090 | 10.720 | 11.090 | 10.720 | 1.54K | +3.64% | |
11.090 | 10.720 | 11.090 | 10.720 | 1.54K | +3.64% | |
10.700 | 10.850 | 10.980 | 10.700 | 1.64K | -0.56% | |
10.700 | 10.850 | 10.980 | 10.700 | 1.64K | -0.56% | |
10.760 | 11.470 | 11.470 | 10.760 | 2.10K | -6.35% | |
10.760 | 11.470 | 11.470 | 10.760 | 2.10K | -6.35% | |
11.490 | 11.030 | 11.490 | 11.030 | 0.85K | +7.38% | |
11.490 | 11.030 | 11.490 | 11.030 | 0.85K | +7.38% | |
10.700 | 10.640 | 10.700 | 10.640 | 0.38K | -0.83% | |
10.700 | 10.640 | 10.700 | 10.640 | 0.38K | -0.83% | |
10.790 | 10.940 | 10.940 | 10.790 | 0.27K | -2.26% | |
10.790 | 10.940 | 10.940 | 10.790 | 0.27K | -2.26% | |
11.040 | 11.000 | 11.400 | 10.600 | 0.54K | -4.58% | |
11.040 | 11.000 | 11.400 | 10.600 | 0.54K | -2.13% | |
11.280 | 11.200 | 11.880 | 11.080 | 2.15K | +8.46% | |
10.400 | 10.960 | 11.920 | 10.400 | 2.81K | -2.62% | |
10.680 | 10.600 | 10.680 | 10.600 | 0.40K | +0.75% | |
10.600 | 10.600 | 10.600 | 10.600 | 0.15K | -0.38% | |
10.640 | 10.720 | 10.720 | 10.640 | 0.30K | 0.00% | |
10.640 | 10.720 | 10.720 | 10.640 | 0.30K | -0.37% |