日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
208.01 | 206.00 | 209.00 | 205.00 | 114.31K | +6.09% | |
208.01 | 206.00 | 209.00 | 205.00 | 114.31K | +6.09% | |
196.07 | 195.67 | 196.62 | 195.67 | 191.76K | +0.73% | |
196.07 | 195.67 | 196.62 | 195.67 | 191.76K | +0.73% | |
194.65 | 198.51 | 198.51 | 193.78 | 187.44K | +2.64% | |
194.65 | 198.51 | 198.51 | 193.78 | 187.44K | +2.64% | |
189.64 | 185.78 | 191.43 | 185.78 | 145.77K | +2.08% | |
189.64 | 185.78 | 191.43 | 185.78 | 145.77K | +2.08% | |
185.78 | 188.96 | 188.96 | 179.60 | 91.86K | -1.17% | |
185.78 | 188.96 | 188.96 | 179.60 | 91.86K | -1.17% | |
187.98 | 179.60 | 188.96 | 179.60 | 130.93K | +4.87% | |
187.98 | 179.60 | 188.96 | 179.60 | 130.93K | +4.87% | |
179.25 | 180.55 | 180.55 | 180.55 | 12.32K | 0.00% | |
179.25 | 180.55 | 180.55 | 180.55 | 12.32K | 0.00% | |
179.25 | 179.13 | 179.32 | 179.13 | 75.25K | +2.01% | |
179.25 | 179.13 | 179.32 | 179.13 | 75.25K | +2.01% | |
175.72 | 174.88 | 175.82 | 174.88 | 50.00K | +1.04% | |
175.72 | 174.88 | 175.82 | 174.88 | 50.00K | +1.04% | |
173.90 | 173.93 | 173.93 | 173.93 | 46.78K | -3.58% | |
173.90 | 173.93 | 173.93 | 173.93 | 46.78K | -3.58% | |
180.36 | 175.00 | 180.00 | 175.00 | 125.40K | +4.71% | |
180.36 | 175.00 | 180.00 | 175.00 | 125.40K | +4.71% | |
172.24 | 172.24 | 172.24 | 172.24 | 7.34K | 0.00% | |
172.24 | 172.24 | 172.24 | 172.24 | 7.34K | -17.20% | |
172.24 | 172.24 | 172.24 | 172.24 | 8.30K | 0.00% | |
172.24 | 172.00 | 172.00 | 171.00 | 41.07K | 0.00% | |
172.24 | 171.00 | 172.00 | 171.00 | 73.05K | +7.37% | |
160.41 | 169.50 | 169.50 | 169.50 | 24.24K | 0.00% | |
160.41 | 170.00 | 170.00 | 170.00 | 18.38K | 0.00% | |
160.41 | 171.00 | 171.00 | 171.00 | 18.94K | 0.00% |