日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,530 | 24,920 | 25,050 | 24,530 | 3.46K | -1.57% | |
24,530 | 24,920 | 25,050 | 24,530 | 3.46K | -1.57% | |
24,920 | 24,370 | 24,980 | 24,370 | 60.47K | +2.26% | |
24,920 | 24,370 | 24,980 | 24,370 | 60.47K | +2.26% | |
24,370 | 24,420 | 24,890 | 23,980 | 6.34K | -0.20% | |
24,370 | 24,420 | 24,890 | 23,980 | 6.34K | -0.20% | |
24,420 | 23,500 | 24,610 | 23,390 | 63.12K | +3.78% | |
24,420 | 23,500 | 24,610 | 23,390 | 63.12K | +3.78% | |
23,530 | 23,460 | 23,650 | 23,100 | 9.07K | +0.30% | |
23,530 | 23,460 | 23,650 | 23,100 | 9.07K | +0.30% | |
23,460 | 23,250 | 23,760 | 23,060 | 9.22K | +1.43% | |
23,460 | 23,250 | 23,760 | 23,060 | 9.22K | +1.43% | |
23,130 | 22,490 | 23,240 | 22,490 | 33.70K | +0.17% | |
23,130 | 22,490 | 23,240 | 22,490 | 33.70K | +0.17% | |
23,090 | 22,480 | 23,190 | 22,100 | 13.32K | +2.71% | |
23,090 | 22,480 | 23,190 | 22,100 | 13.32K | +2.71% | |
22,480 | 22,170 | 22,500 | 21,920 | 18.88K | +2.84% | |
22,480 | 22,170 | 22,500 | 21,920 | 18.88K | +2.84% | |
21,860 | 22,440 | 22,440 | 21,750 | 4.01K | -2.58% | |
21,860 | 22,440 | 22,440 | 21,750 | 4.01K | -2.58% | |
22,440 | 22,800 | 22,800 | 22,260 | 8.39K | -1.58% | |
22,440 | 22,800 | 22,800 | 22,260 | 8.39K | -1.58% | |
22,800 | 21,690 | 22,800 | 21,550 | 7.70K | +5.12% | |
22,800 | 21,690 | 22,800 | 21,550 | 7.70K | +5.12% | |
21,690 | 21,100 | 21,860 | 21,000 | 11.46K | +2.80% | |
21,690 | 21,100 | 21,860 | 21,000 | 11.46K | +2.80% | |
21,100 | 21,900 | 22,040 | 21,100 | 11.52K | -3.65% | |
21,100 | 21,900 | 22,040 | 21,100 | 11.52K | -13.98% | |
21,900 | 21,230 | 21,900 | 20,900 | 9.04K | +3.20% | |
21,220 | 21,730 | 22,000 | 21,020 | 11.89K | -1.58% |