日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
225.00 | 225.00 | 225.00 | 225.00 | 1.10K | +2.16% | |
225.00 | 225.00 | 225.00 | 225.00 | 1.10K | +2.16% | |
220.25 | 220.25 | 220.25 | 220.25 | 0.30K | -95.99% | |
220.25 | 220.25 | 220.25 | 220.25 | 0.30K | -95.99% | |
5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 3.00K | 0.00% | |
5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 3.00K | 0.00% | |
5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.10K | +15.00% | |
5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.10K | +15.00% | |
4,778.30 | 4,778.30 | 4,778.30 | 4,778.30 | 0.20K | +15.00% | |
4,155.05 | 4,155.05 | 4,155.05 | 4,155.05 | 14.60K | +3.80% | |
4,003.05 | 4,003.05 | 4,003.05 | 4,003.05 | 241.40K | 0.00% | |
4,003.00 | 4,003.05 | 4,003.05 | 4,003.00 | 103.90K | 0.00% | |
4,003.00 | 4,003.00 | 4,003.00 | 4,003.00 | 16.30K | +0.08% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 11.50K | 0.00% | |
4,000.00 | 3,999.95 | 4,000.00 | 3,999.95 | 0.40K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.30K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.20K | -5.66% | |
4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.40K | 0.00% | |
4,240.10 | 4,240.10 | 4,240.10 | 4,240.10 | 66.10K | -0.02% | |
4,241.00 | 4,240.05 | 4,241.00 | 4,240.05 | 3.80K | 0.00% | |
4,240.95 | 4,240.95 | 4,240.95 | 4,240.95 | 0.20K | -18.90% | |
5,229.50 | 4,268.85 | 5,229.50 | 4,268.85 | 0.40K | +18.85% | |
4,400.00 | 5,229.50 | 5,229.50 | 4,400.00 | 0.40K | -3.24% | |
4,547.40 | 4,547.40 | 4,547.40 | 4,547.40 | 0.40K | +3.35% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 50.00K | +11.27% | |
3,954.25 | 3,954.25 | 3,954.25 | 3,954.25 | 0.40K | +15.00% | |
3,438.50 | 3,438.50 | 3,438.50 | 3,438.50 | 7.10K | 0.00% | |
3,438.50 | 3,438.50 | 3,438.50 | 3,438.50 | 2.20K | +15.00% | |
2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 6.80K | +15.00% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.10K | NaN% |