日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.00K | +0.16% | |
2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.00K | +0.04% | |
2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.00K | +0.12% | |
2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.00K | +0.08% | |
2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.00K | +0.28% | |
2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.00K | 0.00% | |
2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.00K | +0.04% | |
2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.00K | +0.20% | |
2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.00K | +0.20% | |
2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.00K | -0.08% | |
2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.00K | 0.00% | |
2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.00K | +0.08% | |
2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.00K | +0.08% | |
2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.00K | +0.12% | |
2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.00K | +0.16% | |
2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.00K | -0.24% | |
2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.00K | -0.16% | |
2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.00K | +0.12% | |
2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.00K | +0.12% | |
2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.00K | +0.69% | |
2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.00K | +0.12% | |
2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.00K | -0.12% | |
2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.00K | +0.12% | |
2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.00K | -0.12% | |
2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.00K | +0.45% | |
2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.00K | -0.16% | |
2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.00K | -0.16% | |
2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.00K | -0.12% | |
2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.00K | +0.12% | |
2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.00K | -2.12% |