日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,548.0 | 1,548.0 | 1,549.0 | 1,520.0 | 11.20K | +0.98% | |
1,548.0 | 1,548.0 | 1,549.0 | 1,520.0 | 11.20K | +0.98% | |
1,533.0 | 1,510.0 | 1,535.0 | 1,510.0 | 5.50K | +0.20% | |
1,533.0 | 1,510.0 | 1,535.0 | 1,510.0 | 5.50K | +0.20% | |
1,530.0 | 1,550.0 | 1,550.0 | 1,530.0 | 7.20K | -1.35% | |
1,530.0 | 1,550.0 | 1,550.0 | 1,530.0 | 7.20K | -1.35% | |
1,551.0 | 1,566.0 | 1,566.0 | 1,546.0 | 7.60K | -0.39% | |
1,551.0 | 1,566.0 | 1,566.0 | 1,546.0 | 7.60K | -0.39% | |
1,557.0 | 1,568.0 | 1,568.0 | 1,554.0 | 5.00K | -0.38% | |
1,557.0 | 1,568.0 | 1,568.0 | 1,554.0 | 5.00K | -0.38% | |
1,563.0 | 1,554.0 | 1,569.0 | 1,553.0 | 15.20K | +0.26% | |
1,563.0 | 1,554.0 | 1,569.0 | 1,553.0 | 15.20K | +0.26% | |
1,559.0 | 1,554.0 | 1,559.0 | 1,545.0 | 8.10K | +0.32% | |
1,559.0 | 1,554.0 | 1,559.0 | 1,545.0 | 8.10K | +0.32% | |
1,554.0 | 1,559.0 | 1,559.0 | 1,545.0 | 10.60K | -0.06% | |
1,554.0 | 1,559.0 | 1,559.0 | 1,545.0 | 10.60K | -0.06% | |
1,555.0 | 1,552.0 | 1,559.0 | 1,550.0 | 13.20K | +0.45% | |
1,555.0 | 1,552.0 | 1,559.0 | 1,550.0 | 13.20K | +0.45% | |
1,548.0 | 1,545.0 | 1,557.0 | 1,531.0 | 59.60K | +4.59% | |
1,548.0 | 1,545.0 | 1,557.0 | 1,531.0 | 59.60K | +4.59% | |
1,480.0 | 1,492.0 | 1,492.0 | 1,480.0 | 10.50K | -0.74% | |
1,480.0 | 1,492.0 | 1,492.0 | 1,480.0 | 10.50K | -0.74% | |
1,491.0 | 1,485.0 | 1,492.0 | 1,482.0 | 7.90K | +0.47% | |
1,491.0 | 1,485.0 | 1,492.0 | 1,482.0 | 7.90K | -3.68% | |
1,484.0 | 1,480.0 | 1,489.0 | 1,479.0 | 4.40K | +0.27% | |
1,480.0 | 1,488.0 | 1,490.0 | 1,480.0 | 5.70K | -0.40% | |
1,486.0 | 1,481.0 | 1,489.0 | 1,481.0 | 5.90K | +0.54% | |
1,478.0 | 1,471.0 | 1,479.0 | 1,471.0 | 7.10K | +0.82% | |
1,466.0 | 1,469.0 | 1,472.0 | 1,466.0 | 5.80K | +0.14% | |
1,464.0 | 1,461.0 | 1,471.0 | 1,458.0 | 9.70K | +0.55% |