日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,100.0 | 19,700.0 | 20,300.0 | 19,400.0 | 2.31M | +2.03% | |
20,100.0 | 19,700.0 | 20,300.0 | 19,400.0 | 2.31M | +2.03% | |
19,700.0 | 20,500.0 | 20,500.0 | 19,600.0 | 1.65M | +0.25% | |
19,700.0 | 20,500.0 | 20,500.0 | 19,600.0 | 1.65M | +0.25% | |
19,650.0 | 19,150.0 | 20,100.0 | 18,950.0 | 3.15M | +3.15% | |
19,650.0 | 19,150.0 | 20,100.0 | 18,950.0 | 3.15M | +3.15% | |
19,050.0 | 19,150.0 | 19,250.0 | 18,900.0 | 959.70K | -0.26% | |
19,050.0 | 19,150.0 | 19,250.0 | 18,900.0 | 959.70K | -0.26% | |
19,100.0 | 19,250.0 | 19,300.0 | 18,650.0 | 2.08M | +1.06% | |
19,100.0 | 19,250.0 | 19,300.0 | 18,650.0 | 2.08M | +1.06% | |
18,900.0 | 18,650.0 | 19,000.0 | 18,450.0 | 1.48M | +1.34% | |
18,900.0 | 18,650.0 | 19,000.0 | 18,450.0 | 1.48M | +1.34% | |
18,650.0 | 19,200.0 | 19,300.0 | 18,600.0 | 1.20M | -1.06% | |
18,650.0 | 19,200.0 | 19,300.0 | 18,600.0 | 1.20M | -1.06% | |
18,850.0 | 18,400.0 | 19,100.0 | 18,250.0 | 2.65M | +1.62% | |
18,850.0 | 18,400.0 | 19,100.0 | 18,250.0 | 2.65M | +1.62% | |
18,550.0 | 19,050.0 | 19,050.0 | 18,400.0 | 1.69M | -0.54% | |
18,550.0 | 19,050.0 | 19,050.0 | 18,400.0 | 1.69M | -0.54% | |
18,650.0 | 17,250.0 | 19,000.0 | 17,250.0 | 2.47M | +4.78% | |
18,650.0 | 17,250.0 | 19,000.0 | 17,250.0 | 2.47M | +4.78% | |
17,800.0 | 17,600.0 | 18,100.0 | 17,300.0 | 1.41M | +1.42% | |
17,800.0 | 17,600.0 | 18,100.0 | 17,300.0 | 1.41M | +1.42% | |
17,550.0 | 18,400.0 | 18,600.0 | 17,250.0 | 2.16M | -2.50% | |
17,550.0 | 18,400.0 | 18,600.0 | 17,250.0 | 2.16M | -12.69% | |
18,000.0 | 16,950.0 | 18,450.0 | 16,950.0 | 1.71M | -1.10% | |
18,200.0 | 18,800.0 | 18,800.0 | 18,000.0 | 1.98M | -1.62% | |
18,500.0 | 17,750.0 | 18,700.0 | 17,500.0 | 2.97M | +4.52% | |
17,700.0 | 19,050.0 | 19,300.0 | 17,700.0 | 3.43M | -6.84% | |
19,000.0 | 18,300.0 | 19,350.0 | 18,100.0 | 2.91M | +3.83% | |
18,300.0 | 19,000.0 | 19,700.0 | 18,300.0 | 6.26M | -6.87% |