日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30.135 | 30.370 | 30.490 | 30.135 | 527.16K | -1.05% | |
30.455 | 30.370 | 30.455 | 30.265 | 1.02M | +1.52% | |
30.000 | 29.820 | 30.000 | 29.570 | 1.18M | +0.28% | |
29.915 | 30.010 | 30.060 | 29.915 | 199.01K | -0.20% | |
29.975 | 30.040 | 30.160 | 29.880 | 1.65M | +0.25% | |
29.900 | 30.280 | 30.280 | 29.650 | 1.74M | -1.17% | |
30.255 | 30.500 | 30.600 | 30.145 | 2.52M | -0.25% | |
30.330 | 29.775 | 30.330 | 29.685 | 2.78M | +1.07% | |
30.010 | 29.890 | 30.175 | 29.845 | 4.60M | +0.18% | |
29.955 | 30.100 | 30.255 | 29.885 | 2.89M | -0.08% | |
29.980 | 30.210 | 30.230 | 29.875 | 2.19M | -0.86% | |
30.240 | 30.620 | 30.705 | 30.120 | 2.26M | -0.72% | |
30.460 | 30.350 | 30.730 | 30.330 | 2.48M | +0.40% | |
30.340 | 30.000 | 30.505 | 29.940 | 2.40M | +0.98% | |
30.045 | 30.045 | 30.235 | 29.985 | 2.58M | +0.37% | |
29.935 | 30.410 | 30.660 | 29.935 | 3.24M | -1.58% | |
30.415 | 29.955 | 30.580 | 29.840 | 3.58M | +1.65% | |
29.920 | 29.830 | 30.125 | 29.665 | 3.15M | +0.98% | |
29.630 | 30.220 | 30.320 | 29.630 | 3.60M | -0.67% | |
29.830 | 29.770 | 29.895 | 29.510 | 3.29M | +0.22% | |
29.765 | 29.865 | 30.240 | 29.720 | 3.48M | +0.39% | |
29.650 | 30.000 | 30.295 | 29.620 | 6.63M | -2.00% | |
30.255 | 30.420 | 30.530 | 30.140 | 3.21M | -0.23% | |
30.325 | 30.350 | 30.695 | 29.905 | 4.25M | -0.85% | |
30.585 | 30.625 | 30.815 | 30.495 | 2.02M | +0.18% | |
30.530 | 30.870 | 31.020 | 30.440 | 3.12M | -1.07% | |
30.860 | 30.630 | 31.195 | 30.570 | 3.49M | +0.29% | |
30.770 | 30.100 | 31.000 | 30.100 | 3.73M | +2.34% | |
30.065 | 30.210 | 30.590 | 30.065 | 4.65M | -0.03% | |
30.075 | 29.700 | 30.210 | 29.685 | 3.14M | -0.20% |