日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.00% | ||
1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.00% | ||
1,555.00 | 1,575.00 | 1,600.00 | 1,501.00 | 0.20K | -2.66% | |
1,597.50 | 1,576.20 | 1,600.00 | 1,576.20 | 0.24K | -4.68% | |
1,676.00 | 1,626.20 | 1,626.20 | 1,603.00 | 0.10K | 0.00% | |
1,676.00 | 1,400.10 | 1,700.00 | 1,349.80 | 5.17K | -6.82% | |
1,798.60 | 1,799.90 | 1,800.00 | 1,750.00 | 0.12K | -0.08% | |
1,800.00 | 1,850.00 | 1,850.00 | 1,800.00 | 0.12K | -0.03% | |
1,800.50 | 1,870.00 | 1,870.00 | 1,800.20 | 0.07K | 0.00% | |
1,800.50 | 1,805.10 | 1,805.10 | 1,800.10 | 0.01K | 0.00% | |
1,800.50 | 1,868.90 | 1,870.00 | 1,850.00 | 0.04K | 0.00% | |
1,800.50 | 1,850.00 | 1,889.90 | 1,800.00 | 7.61K | -4.17% | |
1,878.80 | 1,850.00 | 1,850.00 | 1,850.00 | 0.05K | 0.00% | |
1,878.80 | 1,855.00 | 1,855.00 | 1,800.00 | 0.07K | 0.00% | |
1,878.80 | 1,880.00 | 1,880.00 | 1,860.00 | 0.05K | 0.00% | |
1,878.80 | 1,879.90 | 1,880.00 | 1,870.00 | 0.02K | 0.00% | |
1,878.80 | 1,872.00 | 1,880.00 | 1,850.00 | 0.15K | +0.89% | |
1,862.20 | 1,850.00 | 1,880.00 | 1,850.00 | 0.13K | +0.89% | |
1,845.80 | 1,840.00 | 1,860.00 | 1,820.10 | 0.25K | +0.27% | |
1,840.80 | 1,820.10 | 1,840.00 | 1,820.10 | 0.04K | 0.00% | |
1,840.80 | 1,800.00 | 1,850.00 | 1,800.00 | 0.59K | +1.40% | |
1,815.30 | 1,800.00 | 1,848.80 | 1,800.00 | 0.15K | +0.85% | |
1,800.00 | 1,750.00 | 1,850.00 | 1,750.00 | 0.40K | +2.86% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.12K | -0.57% | |
1,760.00 | 1,745.00 | 1,770.00 | 1,701.00 | 0.08K | 0.00% | |
1,760.00 | 1,740.00 | 1,775.00 | 1,740.00 | 0.10K | +3.62% | |
1,698.50 | 1,740.00 | 1,745.00 | 1,740.00 | 0.08K | 0.00% | |
1,698.50 | 1,745.00 | 1,745.00 | 1,738.00 | 0.06K | 0.00% | |
1,698.50 | 1,750.00 | 1,750.00 | 1,500.00 | 0.28K | -2.89% | |
1,749.10 | 1,734.70 | 1,750.00 | 1,734.70 | 0.54K | +12.48% |