日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,148.0 | 2,109.0 | 2,160.0 | 2,109.0 | 10.50K | +1.95% | |
2,148.0 | 2,109.0 | 2,160.0 | 2,109.0 | 10.50K | +1.95% | |
2,107.0 | 2,056.0 | 2,123.0 | 2,056.0 | 13.60K | +1.30% | |
2,107.0 | 2,056.0 | 2,123.0 | 2,056.0 | 13.60K | +1.30% | |
2,080.0 | 2,075.0 | 2,101.0 | 2,051.0 | 13.80K | +0.34% | |
2,080.0 | 2,075.0 | 2,101.0 | 2,051.0 | 13.80K | +0.34% | |
2,073.0 | 2,080.0 | 2,081.0 | 2,051.0 | 10.40K | -0.34% | |
2,073.0 | 2,080.0 | 2,081.0 | 2,051.0 | 10.40K | -0.34% | |
2,080.0 | 2,117.0 | 2,121.0 | 2,080.0 | 5.80K | -1.33% | |
2,080.0 | 2,117.0 | 2,121.0 | 2,080.0 | 5.80K | -1.33% | |
2,108.0 | 2,071.0 | 2,118.0 | 2,057.0 | 11.90K | +1.79% | |
2,108.0 | 2,071.0 | 2,118.0 | 2,057.0 | 11.90K | +1.79% | |
2,071.0 | 2,017.0 | 2,072.0 | 2,001.0 | 19.10K | +3.45% | |
2,071.0 | 2,017.0 | 2,072.0 | 2,001.0 | 19.10K | +3.45% | |
2,002.0 | 2,082.0 | 2,089.0 | 2,002.0 | 32.50K | -3.42% | |
2,002.0 | 2,082.0 | 2,089.0 | 2,002.0 | 32.50K | -3.42% | |
2,073.0 | 2,092.0 | 2,115.0 | 2,073.0 | 21.30K | -0.86% | |
2,073.0 | 2,092.0 | 2,115.0 | 2,073.0 | 21.30K | -0.86% | |
2,091.0 | 2,160.0 | 2,160.0 | 2,074.0 | 33.00K | -2.34% | |
2,091.0 | 2,160.0 | 2,160.0 | 2,074.0 | 33.00K | -2.34% | |
2,141.0 | 2,191.0 | 2,199.0 | 2,130.0 | 44.80K | -2.37% | |
2,141.0 | 2,191.0 | 2,199.0 | 2,130.0 | 44.80K | -2.37% | |
2,193.0 | 2,360.0 | 2,360.0 | 2,170.0 | 94.40K | -7.08% | |
2,193.0 | 2,360.0 | 2,360.0 | 2,170.0 | 94.40K | +2.09% | |
2,360.0 | 2,346.0 | 2,367.0 | 2,320.0 | 13.60K | +2.03% | |
2,313.0 | 2,316.0 | 2,331.0 | 2,300.0 | 16.70K | -0.81% | |
2,332.0 | 2,380.0 | 2,380.0 | 2,320.0 | 25.00K | -1.69% | |
2,372.0 | 2,375.0 | 2,379.0 | 2,354.0 | 3.50K | +0.17% | |
2,368.0 | 2,369.0 | 2,413.0 | 2,352.0 | 13.00K | -1.17% | |
2,396.0 | 2,315.0 | 2,402.0 | 2,315.0 | 19.80K | +3.50% |