日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,642.00 | 2,709.00 | 2,735.00 | 2,642.00 | 50.50K | -2.83% | |
2,719.00 | 2,771.00 | 2,816.00 | 2,677.00 | 92.80K | -1.16% | |
2,751.00 | 2,730.00 | 2,805.00 | 2,711.00 | 67.20K | -0.79% | |
2,773.00 | 2,873.00 | 3,040.00 | 2,723.00 | 316.10K | -3.04% | |
2,860.00 | 2,670.00 | 2,969.00 | 2,605.00 | 501.80K | +7.12% | |
2,670.00 | 2,380.00 | 2,686.00 | 2,380.00 | 203.80K | +9.92% | |
2,429.00 | 2,400.00 | 2,460.00 | 2,385.00 | 103.50K | +0.41% | |
2,419.00 | 2,497.00 | 2,519.00 | 2,419.00 | 127.50K | -2.50% | |
2,481.00 | 2,470.00 | 2,548.00 | 2,437.00 | 142.10K | -1.47% | |
2,518.00 | 2,563.00 | 2,580.00 | 2,516.00 | 142.10K | -1.83% | |
2,565.00 | 2,624.00 | 2,634.00 | 2,563.00 | 125.60K | -2.84% | |
2,640.00 | 2,767.00 | 2,777.00 | 2,640.00 | 105.40K | -2.80% | |
2,716.00 | 2,750.00 | 2,779.00 | 2,691.00 | 96.70K | -1.38% | |
2,754.00 | 2,845.00 | 2,914.00 | 2,754.00 | 190.90K | -1.47% | |
2,795.00 | 2,680.00 | 2,805.00 | 2,672.00 | 174.90K | +3.52% | |
2,700.00 | 2,762.00 | 2,778.00 | 2,615.00 | 255.30K | -2.17% | |
2,760.00 | 2,870.00 | 2,911.00 | 2,760.00 | 533.70K | -20.23% | |
3,460.00 | 3,440.00 | 3,505.00 | 3,320.00 | 236.90K | +0.44% | |
3,445.00 | 3,365.00 | 3,445.00 | 3,325.00 | 123.20K | +1.62% | |
3,390.00 | 3,300.00 | 3,425.00 | 3,300.00 | 83.20K | +1.35% | |
3,345.00 | 3,345.00 | 3,385.00 | 3,310.00 | 52.30K | 0.00% | |
3,345.00 | 3,435.00 | 3,435.00 | 3,340.00 | 136.40K | -3.18% | |
3,455.00 | 3,405.00 | 3,520.00 | 3,385.00 | 190.80K | +1.32% | |
3,410.00 | 3,330.00 | 3,425.00 | 3,260.00 | 124.50K | +5.90% |