日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,888.0 | 2,890.0 | 2,915.0 | 2,881.0 | 17.20K | -0.38% | |
2,888.0 | 2,890.0 | 2,915.0 | 2,881.0 | 17.20K | -0.38% | |
2,899.0 | 2,925.0 | 2,926.0 | 2,888.0 | 13.40K | -0.89% | |
2,899.0 | 2,925.0 | 2,926.0 | 2,888.0 | 13.40K | -0.89% | |
2,925.0 | 2,927.0 | 2,930.0 | 2,902.0 | 8.20K | +0.65% | |
2,925.0 | 2,927.0 | 2,930.0 | 2,902.0 | 8.20K | +0.65% | |
2,906.0 | 2,917.0 | 2,923.0 | 2,885.0 | 24.90K | -0.38% | |
2,906.0 | 2,917.0 | 2,923.0 | 2,885.0 | 24.90K | -0.38% | |
2,917.0 | 2,942.0 | 2,942.0 | 2,906.0 | 19.10K | -0.95% | |
2,917.0 | 2,942.0 | 2,942.0 | 2,906.0 | 19.10K | -0.95% | |
2,945.0 | 2,951.0 | 2,958.0 | 2,930.0 | 18.70K | -0.20% | |
2,945.0 | 2,951.0 | 2,958.0 | 2,930.0 | 18.70K | -0.20% | |
2,951.0 | 2,965.0 | 3,010.0 | 2,919.0 | 32.00K | -0.64% | |
2,951.0 | 2,965.0 | 3,010.0 | 2,919.0 | 32.00K | -0.64% | |
2,970.0 | 2,957.0 | 3,055.0 | 2,869.0 | 168.20K | -0.34% | |
2,970.0 | 2,957.0 | 3,055.0 | 2,869.0 | 168.20K | -0.34% | |
2,980.0 | 2,980.0 | 2,989.0 | 2,957.0 | 15.70K | -0.50% | |
2,980.0 | 2,980.0 | 2,989.0 | 2,957.0 | 15.70K | -0.50% | |
2,995.0 | 2,975.0 | 3,000.0 | 2,975.0 | 15.30K | +0.74% | |
2,995.0 | 2,975.0 | 3,000.0 | 2,975.0 | 15.30K | +0.74% | |
2,973.0 | 2,997.0 | 3,005.0 | 2,946.0 | 22.90K | -1.06% | |
2,973.0 | 2,997.0 | 3,005.0 | 2,946.0 | 22.90K | -1.06% | |
3,005.0 | 2,920.0 | 3,015.0 | 2,920.0 | 32.20K | +3.44% | |
3,005.0 | 2,920.0 | 3,015.0 | 2,920.0 | 32.20K | +4.05% | |
2,905.0 | 2,893.0 | 2,917.0 | 2,867.0 | 14.20K | +0.52% | |
2,890.0 | 2,929.0 | 2,936.0 | 2,890.0 | 14.90K | -1.57% | |
2,936.0 | 2,905.0 | 2,948.0 | 2,900.0 | 23.60K | +0.65% | |
2,917.0 | 2,908.0 | 2,934.0 | 2,908.0 | 12.40K | +0.07% | |
2,915.0 | 2,883.0 | 2,917.0 | 2,872.0 | 14.70K | +1.36% | |
2,876.0 | 2,913.0 | 2,920.0 | 2,843.0 | 28.10K | -1.68% |