日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
184.50 | 184.84 | 184.84 | 184.50 | 0.13K | -1.60% | |
184.50 | 184.84 | 184.84 | 184.50 | 0.13K | -1.60% | |
187.50 | 186.70 | 187.50 | 186.70 | 0.08K | +1.52% | |
187.50 | 186.70 | 187.50 | 186.70 | 0.08K | +1.52% | |
184.70 | 184.94 | 184.94 | 183.02 | 0.26K | +2.27% | |
184.70 | 184.94 | 184.94 | 183.02 | 0.26K | +2.27% | |
180.60 | 185.80 | 185.80 | 180.60 | 0.48K | -3.14% | |
180.60 | 185.80 | 185.80 | 180.60 | 0.48K | -3.14% | |
186.46 | 190.44 | 190.92 | 186.46 | 0.59K | -2.28% | |
186.46 | 190.44 | 190.92 | 186.46 | 0.59K | -2.28% | |
190.82 | 188.96 | 190.82 | 188.58 | 0.15K | +1.02% | |
190.82 | 188.96 | 190.82 | 188.58 | 0.15K | +1.02% | |
188.90 | 188.16 | 188.90 | 188.16 | 0.08K | +0.91% | |
188.90 | 188.16 | 188.90 | 188.16 | 0.08K | +0.91% | |
187.20 | 185.24 | 187.20 | 185.24 | 0.21K | +0.17% | |
187.20 | 185.24 | 187.20 | 185.24 | 0.21K | +0.17% | |
186.88 | 186.88 | 186.88 | 186.88 | -0.13% | ||
186.88 | 186.88 | 186.88 | 186.88 | -0.13% | ||
187.12 | 186.48 | 187.12 | 186.48 | 0.10K | +0.83% | |
185.58 | 185.08 | 185.62 | 185.08 | 0.09K | -1.38% | |
188.18 | 187.28 | 188.18 | 186.84 | 0.16K | +0.36% | |
187.50 | 190.04 | 190.04 | 186.60 | 0.24K | -0.13% | |
187.74 | 187.98 | 187.98 | 187.32 | 0.09K | +0.82% | |
186.22 | 188.28 | 188.28 | 185.96 | 0.14K | -0.73% | |
187.58 | 187.72 | 188.62 | 187.58 | 0.20K | -0.66% | |
188.82 | 188.34 | 188.82 | 188.30 | 0.10K | +1.17% | |
186.64 | 186.66 | 187.26 | 186.64 | 0.21K | -1.61% | |
189.70 | 190.84 | 191.14 | 189.70 | 0.24K | -0.92% | |
191.46 | 190.84 | 191.50 | 190.60 | 0.19K | -1.23% | |
193.84 | 194.12 | 194.12 | 193.84 | 0.11K | +5.06% |