日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,185.0 | 1,178.0 | 1,191.0 | 1,173.0 | 19.70K | -0.08% | |
1,185.0 | 1,178.0 | 1,191.0 | 1,173.0 | 19.70K | -0.08% | |
1,186.0 | 1,203.0 | 1,209.0 | 1,173.0 | 82.00K | -2.23% | |
1,186.0 | 1,203.0 | 1,209.0 | 1,173.0 | 82.00K | -2.23% | |
1,213.0 | 1,210.0 | 1,216.0 | 1,202.0 | 40.30K | +0.41% | |
1,213.0 | 1,210.0 | 1,216.0 | 1,202.0 | 40.30K | +0.41% | |
1,208.0 | 1,204.0 | 1,210.0 | 1,202.0 | 23.50K | +0.33% | |
1,208.0 | 1,204.0 | 1,210.0 | 1,202.0 | 23.50K | +0.33% | |
1,204.0 | 1,212.0 | 1,214.0 | 1,201.0 | 27.20K | -0.74% | |
1,204.0 | 1,212.0 | 1,214.0 | 1,201.0 | 27.20K | -0.74% | |
1,213.0 | 1,204.0 | 1,214.0 | 1,201.0 | 44.10K | +1.17% | |
1,213.0 | 1,204.0 | 1,214.0 | 1,201.0 | 44.10K | +1.17% | |
1,199.0 | 1,195.0 | 1,204.0 | 1,195.0 | 10.80K | +0.33% | |
1,199.0 | 1,195.0 | 1,204.0 | 1,195.0 | 10.80K | +0.33% | |
1,195.0 | 1,197.0 | 1,204.0 | 1,195.0 | 20.50K | +0.08% | |
1,195.0 | 1,197.0 | 1,204.0 | 1,195.0 | 20.50K | +0.08% | |
1,194.0 | 1,185.0 | 1,196.0 | 1,185.0 | 17.10K | +0.76% | |
1,194.0 | 1,185.0 | 1,196.0 | 1,185.0 | 17.10K | +0.76% | |
1,185.0 | 1,186.0 | 1,192.0 | 1,185.0 | 15.10K | -0.17% | |
1,185.0 | 1,186.0 | 1,192.0 | 1,185.0 | 15.10K | -0.17% | |
1,187.0 | 1,194.0 | 1,196.0 | 1,186.0 | 11.60K | -0.25% | |
1,187.0 | 1,194.0 | 1,196.0 | 1,186.0 | 11.60K | -0.25% | |
1,190.0 | 1,176.0 | 1,192.0 | 1,176.0 | 27.50K | +0.42% | |
1,190.0 | 1,176.0 | 1,192.0 | 1,176.0 | 27.50K | +1.19% | |
1,176.0 | 1,182.0 | 1,184.0 | 1,171.0 | 24.90K | -0.08% | |
1,177.0 | 1,175.0 | 1,181.0 | 1,172.0 | 15.30K | +0.26% | |
1,174.0 | 1,167.0 | 1,178.0 | 1,167.0 | 21.10K | +0.95% | |
1,163.0 | 1,167.0 | 1,168.0 | 1,157.0 | 20.50K | -0.17% | |
1,165.0 | 1,172.0 | 1,175.0 | 1,165.0 | 18.90K | +0.43% | |
1,160.0 | 1,177.0 | 1,177.0 | 1,152.0 | 47.00K | -1.53% |