日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,423.0 | 1,419.0 | 1,435.0 | 1,416.0 | 113.30K | +1.14% | |
1,423.0 | 1,419.0 | 1,435.0 | 1,416.0 | 113.30K | +1.14% | |
1,407.0 | 1,394.0 | 1,418.0 | 1,396.0 | 150.50K | +0.93% | |
1,407.0 | 1,394.0 | 1,418.0 | 1,396.0 | 150.50K | +0.93% | |
1,394.0 | 1,425.0 | 1,428.0 | 1,393.0 | 257.10K | -2.04% | |
1,394.0 | 1,425.0 | 1,428.0 | 1,393.0 | 257.10K | -2.04% | |
1,423.0 | 1,430.0 | 1,449.0 | 1,421.0 | 206.00K | -0.42% | |
1,423.0 | 1,430.0 | 1,449.0 | 1,421.0 | 206.00K | -0.42% | |
1,429.0 | 1,454.0 | 1,454.0 | 1,425.0 | 147.50K | -1.72% | |
1,429.0 | 1,454.0 | 1,454.0 | 1,425.0 | 147.50K | -1.72% | |
1,454.0 | 1,457.0 | 1,466.0 | 1,441.0 | 184.00K | -1.42% | |
1,454.0 | 1,457.0 | 1,466.0 | 1,441.0 | 184.00K | -1.42% | |
1,475.0 | 1,447.0 | 1,477.0 | 1,447.0 | 231.20K | +1.65% | |
1,475.0 | 1,447.0 | 1,477.0 | 1,447.0 | 231.20K | +1.65% | |
1,451.0 | 1,438.0 | 1,461.0 | 1,423.0 | 191.50K | +1.54% | |
1,451.0 | 1,438.0 | 1,461.0 | 1,423.0 | 191.50K | +1.54% | |
1,429.0 | 1,430.0 | 1,436.0 | 1,421.0 | 184.00K | -0.14% | |
1,429.0 | 1,430.0 | 1,436.0 | 1,421.0 | 184.00K | -0.14% | |
1,431.0 | 1,446.0 | 1,455.0 | 1,421.0 | 273.60K | -0.63% | |
1,431.0 | 1,446.0 | 1,455.0 | 1,421.0 | 273.60K | -0.63% | |
1,440.0 | 1,442.0 | 1,459.0 | 1,439.0 | 247.50K | -0.41% | |
1,440.0 | 1,442.0 | 1,459.0 | 1,439.0 | 247.50K | -0.41% | |
1,446.0 | 1,465.0 | 1,465.0 | 1,429.0 | 285.60K | +1.62% | |
1,446.0 | 1,465.0 | 1,465.0 | 1,429.0 | 285.60K | -1.77% | |
1,472.0 | 1,423.0 | 1,479.0 | 1,421.0 | 473.90K | +4.55% | |
1,408.0 | 1,408.0 | 1,425.0 | 1,380.0 | 1.03M | -10.77% | |
1,578.0 | 1,637.0 | 1,638.0 | 1,571.0 | 285.40K | -3.60% | |
1,637.0 | 1,613.0 | 1,637.0 | 1,604.0 | 185.60K | +2.25% | |
1,601.0 | 1,628.0 | 1,630.0 | 1,583.0 | 169.10K | -0.74% | |
1,613.0 | 1,617.0 | 1,641.0 | 1,600.0 | 159.00K | +0.94% |