日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,382.0 | 1,395.0 | 1,400.0 | 1,378.0 | 11.80K | -1.36% | |
1,382.0 | 1,395.0 | 1,400.0 | 1,378.0 | 11.80K | -1.36% | |
1,401.0 | 1,400.0 | 1,412.0 | 1,390.0 | 3.40K | -0.28% | |
1,401.0 | 1,400.0 | 1,412.0 | 1,390.0 | 3.40K | -0.28% | |
1,405.0 | 1,412.0 | 1,423.0 | 1,405.0 | 8.00K | -1.33% | |
1,405.0 | 1,412.0 | 1,423.0 | 1,405.0 | 8.00K | -1.33% | |
1,424.0 | 1,413.0 | 1,425.0 | 1,413.0 | 11.70K | +0.78% | |
1,424.0 | 1,413.0 | 1,425.0 | 1,413.0 | 11.70K | +0.78% | |
1,413.0 | 1,388.0 | 1,428.0 | 1,388.0 | 12.60K | +2.02% | |
1,413.0 | 1,388.0 | 1,428.0 | 1,388.0 | 12.60K | +2.02% | |
1,385.0 | 1,414.0 | 1,423.0 | 1,385.0 | 24.00K | +2.29% | |
1,385.0 | 1,414.0 | 1,423.0 | 1,385.0 | 24.00K | +2.29% | |
1,354.0 | 1,361.0 | 1,384.0 | 1,354.0 | 25.50K | -1.24% | |
1,354.0 | 1,361.0 | 1,384.0 | 1,354.0 | 25.50K | -1.24% | |
1,371.0 | 1,412.0 | 1,412.0 | 1,370.0 | 37.80K | -2.90% | |
1,371.0 | 1,412.0 | 1,412.0 | 1,370.0 | 37.80K | -2.90% | |
1,412.0 | 1,431.0 | 1,435.0 | 1,402.0 | 25.10K | -1.33% | |
1,412.0 | 1,431.0 | 1,435.0 | 1,402.0 | 25.10K | -1.33% | |
1,431.0 | 1,419.0 | 1,431.0 | 1,401.0 | 41.80K | +0.85% | |
1,431.0 | 1,419.0 | 1,431.0 | 1,401.0 | 41.80K | +0.85% | |
1,419.0 | 1,480.0 | 1,520.0 | 1,394.0 | 121.40K | -10.59% | |
1,419.0 | 1,480.0 | 1,520.0 | 1,394.0 | 121.40K | -10.59% | |
1,587.0 | 1,630.0 | 1,630.0 | 1,586.0 | 34.50K | +14.83% | |
1,587.0 | 1,630.0 | 1,630.0 | 1,586.0 | 34.50K | -2.46% | |
1,627.0 | 1,630.0 | 1,639.0 | 1,611.0 | 8.90K | -0.12% | |
1,629.0 | 1,630.0 | 1,644.0 | 1,627.0 | 15.00K | +0.56% | |
1,620.0 | 1,619.0 | 1,624.0 | 1,610.0 | 12.70K | +0.75% | |
1,608.0 | 1,618.0 | 1,618.0 | 1,605.0 | 3.80K | +0.19% | |
1,605.0 | 1,615.0 | 1,615.0 | 1,600.0 | 10.70K | -0.62% | |
1,615.0 | 1,639.0 | 1,639.0 | 1,605.0 | 13.20K | -0.25% |