日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.50 | 132.00 | 134.00 | 131.50 | 3.02K | 0.00% | |
131.50 | 132.00 | 134.00 | 131.50 | 3.02K | 0.00% | |
131.50 | 134.00 | 134.00 | 131.00 | 4.92K | +0.38% | |
131.50 | 134.00 | 134.00 | 131.00 | 4.92K | +0.38% | |
131.00 | 134.00 | 134.00 | 131.00 | 103.30K | -2.24% | |
131.00 | 134.00 | 134.00 | 131.00 | 103.30K | -2.24% | |
134.00 | 136.00 | 136.00 | 131.50 | 2.19K | +3.08% | |
134.00 | 136.00 | 136.00 | 131.50 | 2.19K | +3.08% | |
130.00 | 133.00 | 138.00 | 130.00 | 125.54K | -0.76% | |
130.00 | 133.00 | 138.00 | 130.00 | 125.54K | -0.76% | |
131.00 | 131.00 | 133.00 | 130.00 | 14.06K | 0.00% | |
131.00 | 131.00 | 133.00 | 130.00 | 14.06K | 0.00% | |
131.00 | 133.00 | 133.00 | 131.00 | 1.34K | 0.00% | |
131.00 | 133.00 | 133.00 | 131.00 | 1.34K | 0.00% | |
131.00 | 135.00 | 135.00 | 130.00 | 0.77K | +0.77% | |
131.00 | 135.00 | 135.00 | 130.00 | 0.77K | +0.77% | |
130.00 | 128.25 | 136.75 | 128.25 | 0.14K | +1.36% | |
130.00 | 128.25 | 136.75 | 128.25 | 0.14K | +1.36% | |
128.25 | 130.00 | 130.00 | 128.25 | 2.89K | -1.35% | |
128.25 | 130.00 | 130.00 | 128.25 | 2.89K | -1.35% | |
130.00 | 130.50 | 137.00 | 128.50 | 5.54K | 0.00% | |
130.00 | 130.50 | 137.00 | 128.50 | 5.54K | 0.00% | |
130.00 | 130.00 | 130.00 | 129.75 | 3.83K | 0.00% | |
130.00 | 130.00 | 130.00 | 129.75 | 3.83K | 0.00% | |
130.00 | 130.00 | 134.75 | 128.50 | 7.94K | 0.00% | |
130.00 | 130.00 | 134.75 | 128.50 | 7.94K | 0.00% | |
130.00 | 128.50 | 130.00 | 128.00 | 0.56K | -1.14% | |
130.00 | 128.50 | 130.00 | 128.00 | 0.56K | 0.00% | |
130.00 | 127.25 | 130.00 | 127.00 | 35.22K | +1.96% | |
127.50 | 128.00 | 128.00 | 127.00 | 6.40K | -0.39% |