日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,600 | 10,080 | 10,200 | 9,540 | 235.72K | -4.76% | |
10,080 | 10,250 | 10,250 | 10,070 | 3.23K | -0.49% | |
10,130 | 10,270 | 10,270 | 10,010 | 7.97K | +0.50% | |
10,080 | 10,280 | 10,280 | 10,080 | 11.56K | -1.95% | |
10,280 | 10,210 | 10,490 | 10,210 | 19.76K | +0.88% | |
10,190 | 10,560 | 10,570 | 10,190 | 0.01K | -1.55% | |
10,350 | 10,540 | 10,590 | 10,350 | 5.42K | -0.10% | |
10,360 | 10,400 | 10,680 | 10,350 | 4.72K | +0.78% | |
10,280 | 10,500 | 10,500 | 10,000 | 1.75K | -1.15% | |
10,400 | 10,370 | 10,500 | 10,220 | 1.06K | +0.19% | |
10,380 | 10,590 | 10,590 | 10,040 | 16.59K | -0.67% | |
10,450 | 10,400 | 10,580 | 10,310 | 2.20K | +2.25% | |
10,220 | 10,350 | 10,570 | 10,220 | 3.75K | -1.26% | |
10,350 | 10,210 | 10,490 | 10,150 | 2.56K | +1.17% | |
10,230 | 10,350 | 10,350 | 10,150 | 2.57K | -0.20% | |
10,250 | 10,260 | 10,390 | 10,250 | 3.42K | -0.10% | |
10,260 | 10,400 | 10,450 | 10,250 | 15.50K | +2.09% | |
10,050 | 10,400 | 10,400 | 10,040 | 11.52K | -0.99% | |
10,150 | 10,180 | 10,400 | 10,150 | 4.78K | -0.98% | |
10,250 | 10,430 | 10,560 | 10,250 | 11.96K | -0.68% | |
10,320 | 10,310 | 10,580 | 10,310 | 3.48K | -0.39% | |
10,360 | 10,130 | 10,500 | 10,050 | 9.94K | +2.27% | |
10,130 | 10,320 | 10,320 | 10,020 | 7.31K | -1.07% | |
10,240 | 10,450 | 10,480 | 10,240 | 11.69K | -2.01% | |
10,450 | 10,480 | 10,510 | 10,290 | 8.24K | -0.29% | |
10,480 | 10,560 | 10,560 | 10,460 | 4.09K | -0.76% | |
10,560 | 10,560 | 10,560 | 10,560 | 0.00% | ||
10,560 | 10,560 | 10,700 | 10,440 | 4.37K | +0.76% | |
10,480 | 10,720 | 10,720 | 10,480 | 9.71K | -2.24% | |
10,720 | 10,820 | 10,900 | 10,620 | 6.12K | +11.67% |