日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,190 | 15,300 | 15,300 | 15,140 | 0.61K | -0.72% | |
15,190 | 15,300 | 15,300 | 15,140 | 0.61K | -0.72% | |
15,300 | 15,330 | 15,390 | 15,100 | 5.62K | +0.13% | |
15,300 | 15,330 | 15,390 | 15,100 | 5.62K | +0.13% | |
15,280 | 15,310 | 15,310 | 15,090 | 1.74K | -0.07% | |
15,280 | 15,310 | 15,310 | 15,090 | 1.74K | -0.07% | |
15,290 | 15,400 | 15,400 | 15,140 | 2.62K | -0.33% | |
15,290 | 15,400 | 15,400 | 15,140 | 2.62K | -0.33% | |
15,340 | 15,380 | 15,490 | 15,320 | 2.58K | +0.13% | |
15,340 | 15,380 | 15,490 | 15,320 | 2.58K | +0.13% | |
15,320 | 15,390 | 15,480 | 15,310 | 1.68K | -0.58% | |
15,320 | 15,390 | 15,480 | 15,310 | 1.68K | -0.58% | |
15,410 | 15,480 | 15,470 | 15,310 | 3.13K | +0.52% | |
15,410 | 15,480 | 15,470 | 15,310 | 3.13K | +0.52% | |
15,330 | 15,650 | 15,640 | 15,200 | 4.93K | -0.45% | |
15,330 | 15,650 | 15,640 | 15,200 | 4.93K | -0.45% | |
15,400 | 15,350 | 15,640 | 15,220 | 3.82K | +0.06% | |
15,400 | 15,350 | 15,640 | 15,220 | 3.82K | +0.06% | |
15,390 | 15,130 | 15,600 | 15,120 | 9.94K | +1.45% | |
15,390 | 15,130 | 15,600 | 15,120 | 9.94K | +1.45% | |
15,170 | 15,020 | 15,170 | 14,970 | 7.07K | +0.93% | |
15,170 | 15,020 | 15,170 | 14,970 | 7.07K | +0.93% | |
15,030 | 14,880 | 15,060 | 14,700 | 12.43K | +2.45% | |
15,030 | 14,880 | 15,060 | 14,700 | 12.43K | -1.05% | |
14,670 | 14,660 | 14,670 | 14,460 | 9.22K | +0.20% | |
14,640 | 14,840 | 14,840 | 14,500 | 7.85K | -1.21% | |
14,820 | 14,910 | 14,910 | 14,700 | 6.35K | +0.54% | |
14,740 | 14,980 | 14,980 | 14,650 | 3.81K | -0.34% | |
14,790 | 14,960 | 14,960 | 14,730 | 4.67K | -0.34% | |
14,840 | 14,940 | 15,020 | 14,700 | 4.90K | +0.07% |