日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,587.51 | 1,587.51 | 1,587.51 | 1,587.51 | +1.65% | ||
1,561.70 | 1,561.70 | 1,561.70 | 1,561.70 | -0.14% | ||
1,563.82 | 1,563.82 | 1,563.82 | 1,563.82 | -0.49% | ||
1,571.49 | 1,571.49 | 1,571.49 | 1,571.49 | +0.03% | ||
1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.56K | +0.93% | |
1,556.53 | 1,556.53 | 1,556.53 | 1,556.53 | +2.00% | ||
1,526.04 | 1,526.04 | 1,526.04 | 1,526.04 | +0.57% | ||
1,517.38 | 1,517.38 | 1,517.38 | 1,517.38 | +0.70% | ||
1,506.86 | 1,506.86 | 1,506.86 | 1,506.86 | +0.27% | ||
1,502.84 | 1,502.84 | 1,502.84 | 1,502.84 | -0.78% | ||
1,514.66 | 1,514.66 | 1,514.66 | 1,514.66 | +0.70% | ||
1,504.18 | 1,504.18 | 1,504.18 | 1,504.18 | +7.37% | ||
1,400.97 | 1,400.97 | 1,400.97 | 1,400.97 | -0.93% | ||
1,414.12 | 1,414.12 | 1,414.12 | 1,414.12 | +1.20% | ||
1,397.29 | 1,397.29 | 1,397.29 | 1,397.29 | +1.00% | ||
1,383.45 | 1,383.45 | 1,383.45 | 1,383.45 | -1.53% | ||
1,404.90 | 1,404.90 | 1,404.90 | 1,404.90 | -1.33% | ||
1,423.85 | 1,423.85 | 1,423.85 | 1,423.85 | -3.48% | ||
1,475.26 | 1,475.26 | 1,475.26 | 1,475.26 | -0.11% | ||
1,476.87 | 1,476.87 | 1,476.87 | 1,476.87 | +3.66% | ||
1,424.71 | 1,424.71 | 1,424.71 | 1,424.71 | -0.89% | ||
1,437.55 | 1,437.55 | 1,437.55 | 1,437.55 | -1.02% | ||
1,452.36 | 1,452.36 | 1,452.36 | 1,452.36 | -0.31% | ||
1,456.82 | 1,456.82 | 1,456.82 | 1,456.82 | +0.05% | ||
1,456.03 | 1,456.03 | 1,456.03 | 1,456.03 | -1.84% | ||
1,483.28 | 1,483.28 | 1,483.28 | 1,483.28 | -0.85% | ||
1,495.98 | 1,495.98 | 1,495.98 | 1,495.98 | -0.26% | ||
1,499.94 | 1,499.94 | 1,499.94 | 1,499.94 | +0.59% | ||
1,491.17 | 1,491.17 | 1,491.17 | 1,491.17 | -0.48% | ||
1,498.32 | 1,498.32 | 1,498.32 | 1,498.32 | -5.62% |