日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,097.0 | 2,100.0 | 2,115.0 | 2,082.0 | 51.30K | -0.76% | |
2,097.0 | 2,100.0 | 2,115.0 | 2,082.0 | 51.30K | -0.76% | |
2,113.0 | 2,190.0 | 2,190.0 | 2,109.0 | 77.70K | -3.30% | |
2,113.0 | 2,190.0 | 2,190.0 | 2,109.0 | 77.70K | -3.30% | |
2,185.0 | 2,203.0 | 2,208.0 | 2,162.0 | 41.20K | -0.77% | |
2,185.0 | 2,203.0 | 2,208.0 | 2,162.0 | 41.20K | -0.77% | |
2,202.0 | 2,167.0 | 2,204.0 | 2,150.0 | 64.40K | +2.66% | |
2,202.0 | 2,167.0 | 2,204.0 | 2,150.0 | 64.40K | +2.66% | |
2,145.0 | 2,160.0 | 2,186.0 | 2,139.0 | 102.00K | -1.56% | |
2,145.0 | 2,160.0 | 2,186.0 | 2,139.0 | 102.00K | -1.56% | |
2,179.0 | 2,265.0 | 2,308.0 | 2,172.0 | 234.30K | -9.77% | |
2,179.0 | 2,265.0 | 2,308.0 | 2,172.0 | 234.30K | -9.77% | |
2,415.0 | 2,324.0 | 2,427.0 | 2,324.0 | 82.30K | +4.23% | |
2,415.0 | 2,324.0 | 2,427.0 | 2,324.0 | 82.30K | +4.23% | |
2,317.0 | 2,304.0 | 2,354.0 | 2,291.0 | 83.70K | +0.13% | |
2,317.0 | 2,304.0 | 2,354.0 | 2,291.0 | 83.70K | +0.13% | |
2,314.0 | 2,313.0 | 2,331.0 | 2,300.0 | 42.40K | +0.35% | |
2,314.0 | 2,313.0 | 2,331.0 | 2,300.0 | 42.40K | +0.35% | |
2,306.0 | 2,312.0 | 2,320.0 | 2,283.0 | 28.70K | -0.26% | |
2,306.0 | 2,312.0 | 2,320.0 | 2,283.0 | 28.70K | -0.26% | |
2,312.0 | 2,311.0 | 2,321.0 | 2,285.0 | 38.80K | +0.13% | |
2,312.0 | 2,311.0 | 2,321.0 | 2,285.0 | 38.80K | +0.13% | |
2,309.0 | 2,295.0 | 2,309.0 | 2,251.0 | 60.30K | +10.11% | |
2,309.0 | 2,295.0 | 2,309.0 | 2,251.0 | 60.30K | +2.03% | |
2,263.0 | 2,240.0 | 2,265.0 | 2,223.0 | 48.70K | +0.71% | |
2,247.0 | 2,271.0 | 2,287.0 | 2,242.0 | 54.60K | -1.88% | |
2,290.0 | 2,289.0 | 2,313.0 | 2,275.0 | 41.70K | +0.57% | |
2,277.0 | 2,276.0 | 2,288.0 | 2,245.0 | 49.50K | +0.04% | |
2,276.0 | 2,276.0 | 2,289.0 | 2,228.0 | 51.20K | +1.47% | |
2,243.0 | 2,324.0 | 2,332.0 | 2,243.0 | 120.40K | -4.92% |