日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18.390 | 18.230 | 18.630 | 17.960 | 5.91M | +1.71% | |
18.390 | 18.230 | 18.630 | 17.960 | 5.91M | +1.71% | |
18.080 | 16.450 | 18.080 | 16.450 | 9.58M | +9.98% | |
18.080 | 16.450 | 18.080 | 16.450 | 9.58M | +9.98% | |
16.440 | 16.110 | 16.900 | 16.070 | 5.80M | +1.11% | |
16.440 | 16.110 | 16.900 | 16.070 | 5.80M | +1.11% | |
16.260 | 16.250 | 16.410 | 16.100 | 6.54M | +1.18% | |
16.260 | 16.250 | 16.410 | 16.100 | 6.54M | +1.18% | |
16.070 | 16.240 | 16.400 | 15.940 | 4.76M | -0.99% | |
16.070 | 16.240 | 16.400 | 15.940 | 4.76M | -0.99% | |
16.230 | 16.310 | 16.550 | 15.900 | 6.14M | +0.50% | |
16.230 | 16.310 | 16.550 | 15.900 | 6.14M | +0.50% | |
16.150 | 15.580 | 16.280 | 15.250 | 5.27M | +3.53% | |
16.150 | 15.580 | 16.280 | 15.250 | 5.27M | +3.53% | |
15.600 | 15.780 | 15.830 | 15.090 | 4.88M | -1.14% | |
15.600 | 15.780 | 15.830 | 15.090 | 4.88M | -1.14% | |
15.780 | 15.940 | 16.080 | 15.350 | 2.50M | -0.88% | |
15.780 | 15.940 | 16.080 | 15.350 | 2.50M | -0.88% | |
15.920 | 16.280 | 16.400 | 15.760 | 3.80M | -2.39% | |
15.920 | 16.280 | 16.400 | 15.760 | 3.80M | -2.39% | |
16.310 | 16.470 | 16.670 | 16.200 | 1.98M | -1.63% | |
16.310 | 16.470 | 16.670 | 16.200 | 1.98M | -1.63% | |
16.580 | 16.470 | 16.750 | 16.330 | 919.40K | 0.00% | |
16.580 | 16.470 | 16.750 | 16.330 | 919.40K | 0.00% | |
16.580 | 15.920 | 16.660 | 15.870 | 2.75M | -9.84% | |
16.580 | 15.920 | 16.660 | 15.870 | 2.75M | +4.54% | |
15.860 | 15.270 | 15.870 | 15.270 | 2.25M | +4.07% | |
15.240 | 15.500 | 15.690 | 15.240 | 2.12M | -1.68% | |
15.500 | 15.820 | 15.950 | 15.450 | 1.71M | -1.90% | |
15.800 | 16.480 | 16.490 | 15.700 | 1.51M | -3.07% |